時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
48 秒 前
ParadiseFi (EDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
| Jul-28 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
| Jul-27 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
| Jul-26 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
| Jul-25 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
| Jul-24 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
| Jul-23 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
| Jul-22 2023 | $0.0000004171 | $0.0000004129 | $0.0000004255 | $0.000000414 | $1 | - |
| Jul-21 2023 | $0.0000004127 | $0.0000004127 | $0.0000005444 | $0.0000005444 | $0 | - |
| Jul-20 2023 | $0.0000005444 | $0.0000005443 | $0.0000005543 | $0.0000005497 | $1 | - |
| Jul-19 2023 | $0.0000005499 | $0.0000005499 | $0.0000005722 | $0.0000005641 | $1 | - |
| Jul-18 2023 | $0.0000005732 | $0.0000005732 | $0.0000005732 | $0.0000005732 | - | - |
| Jul-17 2023 | $0.0000005732 | $0.0000005718 | $0.0000005818 | $0.0000005818 | $0 | - |
| Jul-16 2023 | $0.0000005865 | $0.0000005728 | $0.0000006041 | $0.0000005918 | $1 | - |
| Jul-15 2023 | $0.0000005918 | $0.0000005788 | $0.0000005918 | $0.0000005819 | - | - |