時価総額 $4.03T
0.62%
ボリューム24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Paparazzi (PAZZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00002201 | $0.00002194 | $0.00002221 | $0.00002202 | $1 | $940 |
| May-14 2022 | $0.000022 | $0.00002197 | $0.00002223 | $0.00002204 | $1 | $940 |
| May-10 2022 | $0.00001504 | $0.00001495 | $0.00001507 | $0.00001507 | $6 | $642 |
| May-09 2022 | $0.00001502 | $0.00001497 | $0.00001509 | $0.00001504 | $6 | $642 |
| May-03 2022 | $0.00001404 | $0.00001397 | $0.00001409 | $0.00001402 | $1 | $600 |
| May-02 2022 | $0.00001402 | $0.00001399 | $0.00001409 | $0.00001402 | $1 | $599 |
| Apr-20 2022 | $0.000014 | $0.00001398 | $0.00001402 | $0.000014 | $13 | $598 |
| Apr-19 2022 | $0.000014 | $0.00001397 | $0.00001404 | $0.00001401 | $13 | $598 |
| Apr-15 2022 | $0.00001201 | $0.00001201 | $0.00001202 | $0.00001201 | $4 | $513 |
| Apr-14 2022 | $0.00001201 | $0.00001197 | $0.0000121 | $0.000012 | $4 | $513 |
| Apr-03 2022 | $0.00002201 | $0.00002197 | $0.0000221 | $0.00002204 | $6 | $940 |
| Apr-02 2022 | $0.00002203 | $0.00002198 | $0.00002211 | $0.00002198 | $6 | $941 |
| Mar-27 2022 | $0.00002198 | $0.00002193 | $0.00002204 | $0.000022 | - | $939 |
| Mar-26 2022 | $0.00002201 | $0.0000219 | $0.00002602 | $0.00002196 | - | $940 |
| Mar-25 2022 | $0.00002201 | $0.00002195 | $0.00002205 | $0.00002202 | $7 | $940 |