時価総額 NZ$3.96T
0.18%
ボリューム24h NZ$120.05B
-68%
BTC % 49.84%
0.36%
ETH % 16.85%
0.05%
硬貨
27.889
+2
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-03 2023 | NZ$0.00405272 | NZ$0.00405272 | NZ$0.00405272 | NZ$0.00405272 | - | - |
Aug-02 2023 | NZ$0.00405272 | NZ$0.00405272 | NZ$0.00405272 | NZ$0.00405272 | - | - |
Aug-01 2023 | NZ$0.00405272 | NZ$0.00405272 | NZ$0.00405272 | NZ$0.00405272 | - | - |
Jul-31 2023 | NZ$0.00405272 | NZ$0.00405272 | NZ$0.00405272 | NZ$0.00405272 | - | - |
Jul-30 2023 | NZ$0.00405272 | NZ$0.00405272 | NZ$0.00405272 | NZ$0.00405272 | - | - |
Jul-29 2023 | NZ$0.00405272 | NZ$0.00405272 | NZ$0.00405272 | NZ$0.00405272 | - | - |
Jul-28 2023 | NZ$0.00405272 | NZ$0.00405272 | NZ$0.00405272 | NZ$0.00405272 | - | - |
Jul-27 2023 | NZ$0.00404593 | NZ$0.0038584 | NZ$0.00410417 | NZ$0.0038584 | NZ$895 | - |
Jul-26 2023 | NZ$0.00380282 | NZ$0.0033212 | NZ$0.00382443 | NZ$0.00333729 | NZ$1,767 | - |
Jul-25 2023 | NZ$0.00333613 | NZ$0.00333613 | NZ$0.00338264 | NZ$0.00338264 | NZ$331 | - |
Jul-24 2023 | NZ$0.00338236 | NZ$0.00336888 | NZ$0.00347644 | NZ$0.00347644 | NZ$46 | - |
Jul-23 2023 | NZ$0.00347644 | NZ$0.00347644 | NZ$0.00347644 | NZ$0.00347644 | - | - |
Jul-22 2023 | NZ$0.00347644 | NZ$0.00347644 | NZ$0.00347644 | NZ$0.00347644 | - | - |
Jul-21 2023 | NZ$0.00347623 | NZ$0.00346461 | NZ$0.0034899 | NZ$0.00346708 | NZ$31 | - |
Jul-20 2023 | NZ$0.00347401 | NZ$0.00345779 | NZ$0.00354269 | NZ$0.00354269 | NZ$156 | - |
Pantomime(PANTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、121日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.