時価総額 $2.22T
-2.25%
ボリューム24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
硬貨
28.465
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-15 2023 | $0.0000075526 | $0.0000075526 | $0.0000075526 | $0.0000075526 | - | $5,142 |
Nov-14 2023 | $0.0000075526 | $0.0000075526 | $0.0000075526 | $0.0000075526 | - | $5,142 |
Nov-13 2023 | $0.0000075526 | $0.0000075526 | $0.0000075526 | $0.0000075526 | - | $5,142 |
Nov-12 2023 | $0.0000075526 | $0.0000075526 | $0.0000075526 | $0.0000075526 | - | $5,142 |
Nov-11 2023 | $0.0000075526 | $0.0000075526 | $0.0000075526 | $0.0000075526 | - | $5,142 |
Nov-10 2023 | $0.0000075526 | $0.0000075526 | $0.0000075526 | $0.0000075526 | - | $5,142 |
Nov-09 2023 | $0.0000075526 | $0.0000075526 | $0.00012989 | $0.00011445 | - | $5,142 |
Nov-08 2023 | $0.00011448 | $0.0000889 | $0.00014123 | $0.00009196 | $3,152 | $77,941 |
Nov-07 2023 | $0.00011963 | $0.00008173 | $0.00012165 | $0.00012165 | $625 | $81,445 |
Nov-06 2023 | $0.00007819 | $0.00007819 | $0.00012226 | $0.00012062 | $730 | $53,236 |
Nov-05 2023 | $0.00012062 | $0.00009931 | $0.00012138 | $0.00009931 | $494 | $82,120 |
Nov-04 2023 | $0.00009213 | $0.00009213 | $0.00012452 | $0.00010437 | $267 | $62,721 |
Nov-03 2023 | $0.00010435 | $0.00009757 | $0.00012506 | $0.00009757 | $362 | $71,044 |
Nov-02 2023 | $0.00009757 | $0.00007508 | $0.00012481 | $0.00009763 | $3,887 | $66,425 |
Nov-01 2023 | $0.00011022 | $0.00009687 | $0.0001238 | $0.0001238 | $1,163 | $75,038 |