時価総額 $3.22T
1.49%
ボリューム24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
37 秒 前
Panda Swap (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000198 | $0.00001865 | $0.0000207 | $0.00001886 | $616 | $17,607 |
| Dec-24 2025 | $0.00001899 | $0.00001832 | $0.00002046 | $0.00002038 | $469 | $16,887 |
| Dec-23 2025 | $0.00002038 | $0.00001817 | $0.00002076 | $0.00001979 | $1,344 | $18,117 |
| Dec-22 2025 | $0.00001996 | $0.00001996 | $0.00002227 | $0.00002183 | $774 | $17,745 |
| Dec-21 2025 | $0.00002183 | $0.00001827 | $0.00002354 | $0.00002226 | $5,101 | $19,412 |
| Dec-20 2025 | $0.00002226 | $0.00002127 | $0.00002462 | $0.00002338 | $2,429 | $19,792 |
| Dec-19 2025 | $0.00002405 | $0.00001829 | $0.00002824 | $0.0000204 | $9,008 | $21,380 |
| Dec-18 2025 | $0.0000204 | $0.00001843 | $0.00002821 | $0.00002559 | - | $18,136 |
| Dec-17 2025 | $0.00002596 | $0.00002484 | $0.00003967 | $0.00003967 | $8,482 | $23,083 |
| Dec-16 2025 | $0.00003957 | $0.00002487 | $0.000058 | $0.000058 | $39,889 | $35,177 |
| Dec-15 2025 | $0.00006361 | $0.0000258 | $0.00020423 | $0.0000258 | $320,926 | $56,546 |
| Dec-14 2025 | $0.0000258 | $0.0000258 | $0.00002785 | $0.00002716 | $483 | $22,939 |
| Dec-13 2025 | $0.00002716 | $0.00002713 | $0.00002846 | $0.00002774 | - | $24,143 |
| Dec-12 2025 | $0.00002774 | $0.00002774 | $0.00003038 | $0.00002898 | - | $24,659 |
| Dec-11 2025 | $0.00002898 | $0.00002898 | $0.00003474 | $0.00003474 | $2,074 | $25,764 |