時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
Panda Swap (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00119227 | $0.001187 | $0.00123546 | $0.00123546 | $135,641 | $1,059,801 |
| Oct-03 2025 | $0.0012156 | $0.00117624 | $0.00126678 | $0.00126678 | $135,757 | $1,080,540 |
| Oct-02 2025 | $0.00126657 | $0.00126657 | $0.00135408 | $0.00134368 | $147,470 | $1,125,848 |
| Oct-01 2025 | $0.0013466 | $0.00132003 | $0.00135301 | $0.00132003 | $136,134 | $1,196,986 |
| Sep-30 2025 | $0.00132628 | $0.00132628 | $0.00164832 | $0.00164832 | $131,305 | $1,178,922 |
| Sep-29 2025 | $0.0016425 | $0.0016215 | $0.00164746 | $0.00162405 | $74,697 | $1,460,007 |
| Sep-28 2025 | $0.0016229 | $0.00158317 | $0.0016229 | $0.00159708 | $99,498 | $1,442,583 |
| Sep-27 2025 | $0.00160047 | $0.00159238 | $0.00162608 | $0.001625 | $96,088 | $1,422,648 |
| Sep-26 2025 | $0.0016132 | $0.00158715 | $0.00166708 | $0.00165425 | $105,728 | $1,433,957 |
| Sep-25 2025 | $0.00166681 | $0.00166671 | $0.0018058 | $0.0018058 | $74,326 | $1,481,617 |
| Sep-24 2025 | $0.0018109 | $0.00178501 | $0.00189101 | $0.00188694 | $69,895 | $1,609,693 |
| Sep-23 2025 | $0.00189691 | $0.00189691 | $0.00196045 | $0.0019522 | $112,733 | $1,686,146 |
| Sep-22 2025 | $0.00194926 | $0.00194371 | $0.00207799 | $0.00207799 | $84,638 | $1,732,678 |
| Sep-21 2025 | $0.00207691 | $0.00207691 | $0.00212317 | $0.00211564 | $109,138 | $1,846,145 |
| Sep-20 2025 | $0.002118 | $0.00210468 | $0.00213653 | $0.00212478 | $108,674 | $1,882,675 |