時価総額 $2.74T
1.26%
ボリューム24h $283.63B
38.71%
BTC % 54.38%
-0.27%
ETH % 10.3%
1.74%
硬貨
34.342
+1
取引所
885
最後の更新
1 分 前
Panda Swap (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-15 2026 | $0.000009862 | $0.000009862 | $0.000009862 | $0.000009862 | - | $8,766 |
| Mar-14 2026 | $0.000009862 | $0.000009862 | $0.00001011 | $0.00001011 | - | $8,766 |
| Mar-13 2026 | $0.00001011 | $0.0000098776 | $0.00001031 | $0.0000098776 | - | $8,991 |
| Mar-12 2026 | $0.0000091579 | $0.0000091579 | $0.0000094138 | $0.0000094138 | - | $8,140 |
| Mar-11 2026 | $0.0000094138 | $0.0000094138 | $0.0000094138 | $0.0000094138 | - | $8,368 |
| Mar-10 2026 | $0.0000094138 | $0.0000087652 | $0.0000094138 | $0.0000087652 | - | $8,368 |
| Mar-09 2026 | $0.0000087652 | $0.0000087652 | $0.0000087652 | $0.0000087652 | - | $7,791 |
| Mar-08 2026 | $0.0000087652 | $0.0000087652 | $0.0000089236 | $0.0000089236 | - | $7,791 |
| Mar-07 2026 | $0.0000089236 | $0.0000089236 | $0.0000093805 | $0.0000093805 | - | $7,932 |
| Mar-06 2026 | $0.0000093805 | $0.0000093805 | $0.0000097281 | $0.0000097281 | - | $8,338 |
| Mar-05 2026 | $0.0000097281 | $0.0000088778 | $0.0000097644 | $0.0000088778 | - | $8,647 |
| Mar-04 2026 | $0.0000088778 | $0.0000088778 | $0.0000088778 | $0.0000088778 | - | $7,891 |
| Mar-03 2026 | $0.0000088778 | $0.0000088694 | $0.0000088778 | $0.0000088694 | - | $7,891 |
| Mar-02 2026 | $0.0000088694 | $0.0000088694 | $0.0000088694 | $0.0000088694 | - | $7,884 |