時価総額 $3.52T
1.2%
ボリューム24h $295.02B
-4.56%
BTC % 55.07%
1.01%
ETH % 11.55%
-0.08%
硬貨
34.046
+10
取引所
885
最後の更新
3 分 前
Panda Swap (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001886 | $0.00001852 | $0.00001886 | $0.00001852 | - | $16,766 |
| Jan-13 2026 | $0.00001852 | $0.00001852 | $0.00001895 | $0.00001895 | - | $16,467 |
| Jan-12 2026 | $0.00001895 | $0.00001894 | $0.00001938 | $0.00001894 | - | $16,852 |
| Jan-11 2026 | $0.00001894 | $0.00001894 | $0.00002048 | $0.00002048 | - | $16,841 |
| Jan-10 2026 | $0.00001992 | $0.00001979 | $0.00002004 | $0.00001999 | - | $17,712 |
| Jan-09 2026 | $0.00002016 | $0.00001927 | $0.00002016 | $0.00001952 | - | $17,924 |
| Jan-08 2026 | $0.00001952 | $0.00001786 | $0.00001958 | $0.00001826 | $193 | $17,351 |
| Jan-07 2026 | $0.00001781 | $0.00001746 | $0.00002151 | $0.00002127 | - | $15,838 |
| Jan-06 2026 | $0.00002127 | $0.00001748 | $0.00002226 | $0.00001754 | - | $18,915 |
| Jan-05 2026 | $0.00001737 | $0.00001737 | $0.00002215 | $0.00002215 | $1,787 | $15,448 |
| Jan-04 2026 | $0.00002215 | $0.00002215 | $0.00002287 | $0.0000227 | $95 | $19,693 |
| Jan-03 2026 | $0.00002276 | $0.00002192 | $0.00002312 | $0.00002192 | $454 | $20,234 |
| Jan-02 2026 | $0.00002178 | $0.00002126 | $0.00002212 | $0.00002186 | $312 | $19,368 |
| Jan-01 2026 | $0.00002116 | $0.00001744 | $0.00002116 | $0.00001762 | - | $18,810 |
| Dec-31 2025 | $0.00001762 | $0.00001741 | $0.00001784 | $0.00001741 | - | $15,667 |