時価総額 $3.60T
0.78%
ボリューム24h $215.64B
5.52%
BTC % 60.31%
-0.59%
ETH % 8.91%
1.9%
硬貨
32.368
+14
取引所
885
最後の更新
2 分 前
Panda Swap (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00090192 | $0.00089249 | $0.00090192 | $0.00089249 | - | $728,748 |
| Jul-07 2025 | $0.00089249 | $0.00089211 | $0.00091016 | $0.00091016 | - | $721,130 |
| Jul-06 2025 | $0.00091016 | $0.00088478 | $0.00091101 | $0.00090162 | - | $735,408 |
| Jul-05 2025 | $0.00090162 | $0.00088592 | $0.00090557 | $0.00090088 | $282 | $728,511 |
| Jul-04 2025 | $0.00090088 | $0.00090064 | $0.00094859 | $0.00094859 | - | $727,914 |
| Jul-03 2025 | $0.00094859 | $0.00093685 | $0.00096093 | $0.00093685 | $1,622 | $766,463 |
| Jul-02 2025 | $0.00095568 | $0.0009211 | $0.00095568 | $0.00094125 | - | $772,187 |
| Jul-01 2025 | $0.00094369 | $0.00093808 | $0.00100779 | $0.00100779 | - | $762,499 |
| Jun-30 2025 | $0.00100779 | $0.00096516 | $0.00102446 | $0.00100162 | - | $814,296 |
| Jun-29 2025 | $0.00098612 | $0.00098244 | $0.00100526 | $0.00100526 | - | $796,784 |
| Jun-28 2025 | $0.00100526 | $0.00097805 | $0.00100757 | $0.00097805 | $2,822 | $812,245 |
| Jun-27 2025 | $0.00097805 | $0.00096648 | $0.00097805 | $0.000967 | - | $790,267 |
| Jun-26 2025 | $0.00096996 | $0.00096996 | $0.00102369 | $0.00102141 | $1,921 | $783,730 |
| Jun-25 2025 | $0.00102141 | $0.00101727 | $0.00102259 | $0.00102197 | $7,355 | $825,295 |
| Jun-24 2025 | $0.00102197 | $0.00101803 | $0.00102372 | $0.00102296 | - | $825,749 |