時価総額 $2.72T
-3.59%
ボリューム24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
Panda Swap (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001029 | $0.00001017 | $0.0000109 | $0.00001086 | - | $9,148 |
| Feb-02 2026 | $0.00001086 | $0.00001054 | $0.00001087 | $0.00001073 | $8 | $9,658 |
| Feb-01 2026 | $0.00001073 | $0.00001042 | $0.00001091 | $0.00001042 | - | $9,545 |
| Jan-31 2026 | $0.00001042 | $0.00001042 | $0.00001225 | $0.0000122 | - | $9,266 |
| Jan-30 2026 | $0.0000122 | $0.0000116 | $0.00001276 | $0.00001276 | - | $10,846 |
| Jan-29 2026 | $0.00001276 | $0.00001276 | $0.00001323 | $0.00001323 | - | $11,346 |
| Jan-28 2026 | $0.00001323 | $0.0000132 | $0.00001337 | $0.00001337 | $37 | $11,766 |
| Jan-27 2026 | $0.00001323 | $0.00001311 | $0.00001328 | $0.00001311 | - | $11,761 |
| Jan-26 2026 | $0.00001311 | $0.0000127 | $0.00001311 | $0.0000127 | $4 | $11,661 |
| Jan-25 2026 | $0.0000127 | $0.0000127 | $0.00001357 | $0.00001348 | - | $11,290 |
| Jan-24 2026 | $0.00001348 | $0.00001348 | $0.00001362 | $0.00001358 | - | $11,988 |
| Jan-23 2026 | $0.00001363 | $0.00001341 | $0.00001363 | $0.00001341 | - | $12,118 |
| Jan-22 2026 | $0.00001341 | $0.00001282 | $0.00001369 | $0.00001282 | - | $11,924 |
| Jan-21 2026 | $0.00001282 | $0.00001267 | $0.00001408 | $0.0000137 | - | $11,401 |
| Jan-20 2026 | $0.00001423 | $0.00001423 | $0.00001818 | $0.00001818 | $552 | $12,657 |