時価総額 $3.47T
0.16%
ボリューム24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Panda Swap (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00054313 | $0.00054313 | $0.00058943 | $0.00058943 | $72,515 | $482,789 |
| Nov-13 2025 | $0.00058872 | $0.00058704 | $0.00062264 | $0.00061598 | $71,520 | $523,314 |
| Nov-12 2025 | $0.00061893 | $0.00061748 | $0.0006555 | $0.00065479 | $69,721 | $550,163 |
| Nov-11 2025 | $0.0006546 | $0.00065297 | $0.00068138 | $0.00067668 | $72,534 | $581,869 |
| Nov-10 2025 | $0.00067812 | $0.00067165 | $0.0006891 | $0.0006891 | $73,545 | $602,777 |
| Nov-09 2025 | $0.00068917 | $0.00065988 | $0.00068973 | $0.00066141 | $86,482 | $612,601 |
| Nov-08 2025 | $0.00066152 | $0.00065839 | $0.00068727 | $0.00068048 | $83,106 | $588,019 |
| Nov-07 2025 | $0.00068185 | $0.00066921 | $0.00068214 | $0.00068056 | $86,754 | $606,094 |
| Nov-06 2025 | $0.00068126 | $0.00067747 | $0.00070505 | $0.00070189 | $86,960 | $605,566 |
| Nov-05 2025 | $0.00070571 | $0.00069083 | $0.00070985 | $0.00070477 | $86,762 | $627,299 |
| Nov-04 2025 | $0.00069986 | $0.00068439 | $0.00073837 | $0.00073562 | $91,928 | $622,106 |
| Nov-03 2025 | $0.00073562 | $0.00073441 | $0.00080887 | $0.0008088 | $83,922 | $653,890 |
| Nov-02 2025 | $0.00080829 | $0.00080829 | $0.00085349 | $0.00085349 | $78,401 | $718,482 |
| Nov-01 2025 | $0.00085829 | $0.00085531 | $0.0009116 | $0.0009116 | $85,499 | $762,931 |
| Oct-31 2025 | $0.00091174 | $0.00089924 | $0.00091434 | $0.00089924 | $86,002 | $810,438 |