時価総額 $3.26T
-3.08%
ボリューム24h $267.78B
-2.56%
BTC % 54.65%
-0.36%
ETH % 11.2%
-0.62%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Panda Swap (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00004932 | $0.00004932 | $0.00009903 | $0.00005443 | $21 | $43,842 |
| Dec-03 2025 | $0.00005443 | $0.00005401 | $0.00009902 | $0.00005903 | $21 | $48,386 |
| Dec-02 2025 | $0.00005903 | $0.00005903 | $0.0000749 | $0.00006868 | $3,516 | $52,479 |
| Dec-01 2025 | $0.00006868 | $0.00005095 | $0.00006897 | $0.00005095 | $2,128 | $61,055 |
| Nov-30 2025 | $0.000051 | $0.00005063 | $0.00006211 | $0.00006211 | $250 | $45,337 |
| Nov-29 2025 | $0.00005335 | $0.00005072 | $0.00005335 | $0.00005289 | $20 | $47,427 |
| Nov-28 2025 | $0.00005289 | $0.00004892 | $0.000059 | $0.0000529 | $106 | $47,020 |
| Nov-27 2025 | $0.00005289 | $0.00005288 | $0.00006439 | $0.00005462 | $157 | $47,018 |
| Nov-26 2025 | $0.00005488 | $0.00005486 | $0.00008191 | $0.00008191 | $140 | $48,786 |
| Nov-25 2025 | $0.00008191 | $0.00007567 | $0.00013409 | $0.00013052 | $114 | $72,814 |
| Nov-24 2025 | $0.00013072 | $0.00013041 | $0.00015053 | $0.00014576 | $5,536 | $116,203 |
| Nov-23 2025 | $0.00014575 | $0.00014573 | $0.00015962 | $0.00015178 | $91 | $129,563 |
| Nov-22 2025 | $0.00015078 | $0.00015077 | $0.00016412 | $0.00016412 | $466 | $134,036 |
| Nov-21 2025 | $0.00015896 | $0.00015886 | $0.00049587 | $0.00049587 | $50,217 | $141,300 |
| Nov-20 2025 | $0.00049425 | $0.00049414 | $0.00050957 | $0.00049996 | $51,161 | $439,334 |