時価総額 $2.50T
-0.41%
ボリューム24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
11 秒 前
Panda Swap (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00265605 | $0.0026558 | $0.00286391 | $0.00284178 | $11,987 | $2,146,079 |
| Oct-30 2024 | $0.00284611 | $0.00284456 | $0.00293621 | $0.00292454 | $12,756 | $2,299,647 |
| Oct-29 2024 | $0.00292937 | $0.00292023 | $0.00302316 | $0.00294535 | $14,673 | $2,366,922 |
| Oct-28 2024 | $0.00298241 | $0.00269062 | $0.00298241 | $0.00289639 | $22,845 | $2,409,774 |
| Oct-27 2024 | $0.00290048 | $0.00283144 | $0.00293656 | $0.00288629 | $13,342 | $2,343,578 |
| Oct-26 2024 | $0.00289477 | $0.00279108 | $0.00290552 | $0.00280927 | $13,889 | $2,338,960 |
| Oct-25 2024 | $0.00281602 | $0.00281602 | $0.00306594 | $0.00306594 | $11,770 | $2,275,331 |
| Oct-24 2024 | $0.00306987 | $0.00297655 | $0.00308417 | $0.00299141 | $30,040 | $2,480,440 |
| Oct-23 2024 | $0.00299725 | $0.00295118 | $0.00304276 | $0.003027 | $12,014 | $2,421,768 |
| Oct-22 2024 | $0.00305293 | $0.0030415 | $0.00317141 | $0.0031535 | $13,953 | $2,466,753 |
| Oct-21 2024 | $0.00316668 | $0.00308914 | $0.00334377 | $0.00333652 | $20,021 | $2,558,662 |
| Oct-20 2024 | $0.00332613 | $0.00306807 | $0.00332613 | $0.00309128 | $10,033 | $2,687,501 |
| Oct-19 2024 | $0.00307535 | $0.00304595 | $0.00315996 | $0.00315537 | $12,634 | $2,484,870 |
| Oct-18 2024 | $0.00315056 | $0.00302127 | $0.00323507 | $0.00302127 | $18,226 | $2,545,641 |
| Oct-17 2024 | $0.00303575 | $0.00295204 | $0.00308511 | $0.0030841 | $22,117 | $2,452,875 |