時価総額 $2.09T
-2.07%
ボリューム24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
硬貨
28.696
+12
取引所
885
最後の更新
3 分 前
Panda Swap (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00265366 | $0.00257429 | $0.0027004 | $0.00268615 | $145,882 | $2,144,148 |
| Sep-04 2024 | $0.00268468 | $0.0024849 | $0.00269299 | $0.0025725 | $143,028 | $2,169,213 |
| Sep-03 2024 | $0.00259027 | $0.00251192 | $0.00263106 | $0.00260812 | $144,182 | $2,092,925 |
| Sep-02 2024 | $0.00259864 | $0.00243235 | $0.00259864 | $0.00251289 | $114,467 | $2,099,688 |
| Sep-01 2024 | $0.00251097 | $0.00249877 | $0.00258952 | $0.00257814 | $126,071 | $2,028,855 |
| Aug-31 2024 | $0.0025872 | $0.00257368 | $0.00267385 | $0.00266811 | $129,182 | $2,090,448 |
| Aug-30 2024 | $0.00267134 | $0.00262421 | $0.00279661 | $0.00270163 | $111,443 | $2,158,432 |
| Aug-29 2024 | $0.00277058 | $0.00275508 | $0.0028776 | $0.00277129 | $124,710 | $2,238,615 |
| Aug-28 2024 | $0.00277478 | $0.00271696 | $0.00288058 | $0.00279826 | $112,587 | $2,242,010 |
| Aug-27 2024 | $0.00283103 | $0.00283103 | $0.00295919 | $0.00294657 | $129,832 | $2,287,458 |
| Aug-26 2024 | $0.00292567 | $0.0028982 | $0.00303592 | $0.00291436 | $123,635 | $2,363,926 |
| Aug-25 2024 | $0.00293338 | $0.00282431 | $0.0029526 | $0.00291706 | $121,874 | $2,370,162 |
| Aug-24 2024 | $0.00292199 | $0.00278882 | $0.00292199 | $0.00282382 | $111,897 | $2,360,954 |
| Aug-23 2024 | $0.00285184 | $0.00261127 | $0.00285184 | $0.00272791 | $111,767 | $2,304,272 |
| Aug-22 2024 | $0.00272667 | $0.00261005 | $0.0027316 | $0.0026108 | $116,404 | $2,203,139 |