時価総額 $2.24T
-2.38%
ボリューム24h $122.05B
-6.04%
BTC % 52.24%
-0.49%
ETH % 13.82%
-1.59%
硬貨
28.528
+17
取引所
885
最後の更新
40 秒 前
Panda Swap (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00255404 | $0.00224659 | $0.00255404 | $0.00224659 | $140,801 | $2,063,656 |
| Aug-19 2024 | $0.00210718 | $0.00206018 | $0.00214303 | $0.00206018 | $134,916 | $1,702,591 |
| Aug-18 2024 | $0.00209122 | $0.00203596 | $0.00211689 | $0.00204011 | $152,447 | $1,689,695 |
| Aug-17 2024 | $0.00204105 | $0.0020116 | $0.00212459 | $0.00212459 | $127,660 | $1,649,163 |
| Aug-16 2024 | $0.0021283 | $0.00207827 | $0.00216527 | $0.00216506 | $112,732 | $1,719,655 |
| Aug-15 2024 | $0.00218284 | $0.00210673 | $0.002234 | $0.00221304 | $134,969 | $1,763,729 |
| Aug-14 2024 | $0.00225092 | $0.00223459 | $0.00234836 | $0.00234445 | $128,940 | $1,818,734 |
| Aug-13 2024 | $0.00235837 | $0.00231772 | $0.00242857 | $0.00242857 | $105,159 | $1,905,555 |
| Aug-12 2024 | $0.00239592 | $0.00229928 | $0.0024796 | $0.00229928 | $146,195 | $1,935,891 |
| Aug-11 2024 | $0.00235187 | $0.00234097 | $0.00248954 | $0.00245184 | $601 | $1,900,299 |
| Aug-10 2024 | $0.00247135 | $0.00247088 | $0.00251271 | $0.00249707 | $2,952 | $1,996,839 |
| Aug-09 2024 | $0.00249108 | $0.00248309 | $0.00267298 | $0.00264726 | $11,438 | $2,012,785 |
| Aug-08 2024 | $0.00263218 | $0.00246782 | $0.00263743 | $0.0024748 | $12,807 | $2,126,794 |
| Aug-07 2024 | $0.00249886 | $0.00245439 | $0.00269987 | $0.00248253 | $9,067 | $2,019,071 |
| Aug-06 2024 | $0.00254483 | $0.00238055 | $0.00261515 | $0.00238055 | $21,917 | $2,056,209 |