時価総額 $2.68T
6.77%
ボリューム24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
硬貨
29.423
+12
取引所
885
最後の更新
21 秒 前
Panda Swap (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00244627 | $0.00229294 | $0.00252547 | $0.0022983 | $27,903 | $1,976,573 |
| Nov-04 2024 | $0.00228458 | $0.00226673 | $0.00237776 | $0.00234345 | $12,503 | $1,845,933 |
| Nov-03 2024 | $0.00235221 | $0.00228968 | $0.00258141 | $0.00258141 | $20,270 | $1,900,573 |
| Nov-02 2024 | $0.0026209 | $0.00257172 | $0.00265933 | $0.00263258 | $4,857 | $2,117,674 |
| Nov-01 2024 | $0.00262673 | $0.002612 | $0.0027165 | $0.00265984 | $12,664 | $2,122,384 |
| Oct-31 2024 | $0.00265605 | $0.0026558 | $0.00286391 | $0.00284178 | $11,987 | $2,146,079 |
| Oct-30 2024 | $0.00284611 | $0.00284456 | $0.00293621 | $0.00292454 | $12,756 | $2,299,647 |
| Oct-29 2024 | $0.00292937 | $0.00292023 | $0.00302316 | $0.00294535 | $14,673 | $2,366,922 |
| Oct-28 2024 | $0.00298241 | $0.00269062 | $0.00298241 | $0.00289639 | $22,845 | $2,409,774 |
| Oct-27 2024 | $0.00290048 | $0.00283144 | $0.00293656 | $0.00288629 | $13,342 | $2,343,578 |
| Oct-26 2024 | $0.00289477 | $0.00279108 | $0.00290552 | $0.00280927 | $13,889 | $2,338,960 |
| Oct-25 2024 | $0.00281602 | $0.00281602 | $0.00306594 | $0.00306594 | $11,770 | $2,275,331 |
| Oct-24 2024 | $0.00306987 | $0.00297655 | $0.00308417 | $0.00299141 | $30,040 | $2,480,440 |
| Oct-23 2024 | $0.00299725 | $0.00295118 | $0.00304276 | $0.003027 | $12,014 | $2,421,768 |
| Oct-22 2024 | $0.00305293 | $0.0030415 | $0.00317141 | $0.0031535 | $13,953 | $2,466,753 |