時価総額 $2.30T
2.35%
ボリューム24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00420589 | $0.00382247 | $0.00507715 | $0.00483879 | $372,066 | $3,398,341 |
Oct-02 2024 | $0.00487395 | $0.00483538 | $0.00512641 | $0.00504771 | $245,733 | $3,938,126 |
Oct-01 2024 | $0.00500498 | $0.00473367 | $0.00592048 | $0.00473367 | $224,974 | $4,043,997 |
Sep-30 2024 | $0.00478054 | $0.00478054 | $0.00538005 | $0.00538005 | $231,886 | $3,862,649 |
Sep-29 2024 | $0.00541857 | $0.0053471 | $0.00672215 | $0.0062104 | $315,917 | $4,378,179 |
Sep-28 2024 | $0.00621877 | $0.00523959 | $0.00635415 | $0.00523959 | $271,790 | $5,024,733 |
Sep-27 2024 | $0.00576006 | $0.00576006 | $0.00722625 | $0.00714711 | $341,198 | $4,654,099 |
Sep-26 2024 | $0.00709978 | $0.00709603 | $0.00772098 | $0.00713818 | $253,872 | $5,736,582 |
Sep-25 2024 | $0.00711378 | $0.00711378 | $0.00822602 | $0.008051 | $299,954 | $5,747,899 |
Sep-24 2024 | $0.00810043 | $0.00692396 | $0.00810043 | $0.00727464 | $321,210 | $6,545,104 |
Sep-23 2024 | $0.00723365 | $0.00723365 | $0.00803551 | $0.00767649 | $286,829 | $5,844,754 |
Sep-22 2024 | $0.00769748 | $0.00743456 | $0.0090544 | $0.0090544 | $340,473 | $6,219,525 |
Sep-21 2024 | $0.00903055 | $0.00681642 | $0.00926616 | $0.00835322 | $631,513 | $7,296,639 |
Sep-20 2024 | $0.00848749 | $0.00801247 | $0.011118 | $0.00868495 | $842,680 | $6,857,845 |
Sep-19 2024 | $0.00865543 | $0.00740284 | $0.00893435 | $0.00815908 | $1,402,613 | $6,993,544 |