時価総額 $2.44T
-0.81%
ボリューム24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
硬貨
28.922
+11
取引所
885
最後の更新
14 秒 前
Panda Swap (PANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00621877 | $0.00523959 | $0.00635415 | $0.00523959 | $271,790 | $5,024,733 |
| Sep-27 2024 | $0.00576006 | $0.00576006 | $0.00722625 | $0.00714711 | $341,198 | $4,654,099 |
| Sep-26 2024 | $0.00709978 | $0.00709603 | $0.00772098 | $0.00713818 | $253,872 | $5,736,582 |
| Sep-25 2024 | $0.00711378 | $0.00711378 | $0.00822602 | $0.008051 | $299,954 | $5,747,899 |
| Sep-24 2024 | $0.00810043 | $0.00692396 | $0.00810043 | $0.00727464 | $321,210 | $6,545,104 |
| Sep-23 2024 | $0.00723365 | $0.00723365 | $0.00803551 | $0.00767649 | $286,829 | $5,844,754 |
| Sep-22 2024 | $0.00769748 | $0.00743456 | $0.0090544 | $0.0090544 | $340,473 | $6,219,525 |
| Sep-21 2024 | $0.00903055 | $0.00681642 | $0.00926616 | $0.00835322 | $631,513 | $7,296,639 |
| Sep-20 2024 | $0.00848749 | $0.00801247 | $0.011118 | $0.00868495 | $842,680 | $6,857,845 |
| Sep-19 2024 | $0.00865543 | $0.00740284 | $0.00893435 | $0.00815908 | $1,402,613 | $6,993,544 |
| Sep-18 2024 | $0.00809005 | $0.00648601 | $0.00939689 | $0.00648601 | $3,560,218 | $6,536,719 |
| Sep-17 2024 | $0.00644533 | $0.0051617 | $0.00658331 | $0.00546588 | $2,031,208 | $5,207,792 |
| Sep-16 2024 | $0.00541514 | $0.005407 | $0.00606225 | $0.00582145 | $1,174,414 | $4,375,409 |
| Sep-15 2024 | $0.00578387 | $0.00507215 | $0.00578387 | $0.00509617 | $336,491 | $4,673,340 |
| Sep-14 2024 | $0.00510276 | $0.00492325 | $0.00529148 | $0.00529148 | $188,552 | $4,123,005 |