時価総額 $2.33T
2.1%
ボリューム24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
硬貨
26.960
+39
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.00274624 | $0.002711 | $0.00276321 | $0.00276321 | - | - |
| Aug-09 2022 | $0.00276321 | $0.00276227 | $0.00293156 | $0.00291767 | - | - |
| Aug-08 2022 | $0.00291622 | $0.00283473 | $0.0029674 | $0.00285835 | - | - |
| Aug-07 2022 | $0.00285847 | $0.00284252 | $0.00290306 | $0.00289383 | - | - |
| Aug-06 2022 | $0.00289383 | $0.00286244 | $0.00294516 | $0.00287488 | - | - |
| Aug-05 2022 | $0.00287532 | $0.00273867 | $0.00287931 | $0.00273883 | - | - |
| Aug-04 2022 | $0.0027385 | $0.0027222 | $0.00282988 | $0.00279184 | - | - |
| Aug-03 2022 | $0.00279186 | $0.00270357 | $0.00284543 | $0.00277039 | - | - |
| Aug-02 2022 | $0.00277075 | $0.0026514 | $0.00283256 | $0.00282825 | - | - |
| Aug-01 2022 | $0.00282825 | $0.00276374 | $0.0029547 | $0.0028162 | - | - |
| Jul-31 2022 | $0.00281372 | $0.00272557 | $0.00297124 | $0.00274439 | - | - |
| Jul-30 2022 | $0.00274154 | $0.00270151 | $0.00281558 | $0.00275066 | - | - |
| Jul-29 2022 | $0.00275293 | $0.00239519 | $0.00280256 | $0.00239533 | - | - |
| Jul-28 2022 | $0.00239533 | $0.00230021 | $0.00244753 | $0.00232866 | - | - |
| Jul-27 2022 | $0.00232866 | $0.00220153 | $0.00232866 | $0.00221255 | - | - |