時価総額 $2.41T
-0.55%
ボリューム24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
硬貨
28.945
+23
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | - | - |
Jun-08 2023 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | - | - |
Jun-07 2023 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | - | - |
Jun-06 2023 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | - | - |
Jun-05 2023 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | - | - |
Jun-04 2023 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | $0.00000000007261879564 | - | - |
Jun-03 2023 | $0.00000000007261879564 | $0.0000000000724397629 | $0.00000000007280111458 | $0.00000000007273596392 | - | - |
Jun-02 2023 | $0.00000000007273511503 | $0.00000000007188502666 | $0.00000000014984199559 | $0.00000000014984199559 | $1,207 | - |
Jun-01 2023 | $0.00000000014984199559 | $0.00000000014984199559 | $0.00000000014984199559 | $0.00000000014984199559 | - | - |
May-31 2023 | $0.00000000014984199559 | $0.00000000014984199559 | $0.00000000014984199559 | $0.00000000014984199559 | - | - |
May-30 2023 | $0.00000000014984199559 | $0.00000000014984199559 | $0.00000000014984199559 | $0.00000000014984199559 | - | - |
May-29 2023 | $0.00000000014986056296 | $0.00000000014870976257 | $0.00000000027465230074 | $0.00000000027465230074 | $1,620 | - |
May-28 2023 | $0.00000000027465230074 | $0.00000000027465230074 | $0.00000000027465230074 | $0.00000000027465230074 | - | - |
May-27 2023 | $0.00000000027465230074 | $0.00000000027465230074 | $0.00000000027465230074 | $0.00000000027465230074 | - | - |
May-26 2023 | $0.00000000027465230074 | $0.00000000027465230074 | $0.00000000027465230074 | $0.00000000027465230074 | - | - |