時価総額 $3.25T
3.38%
ボリューム24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
硬貨
33.827
+15
取引所
885
最後の更新
52 秒 前
Pandana (PNDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00006334 | $0.00006334 | $0.00006549 | $0.00006549 | - | - |
| Dec-15 2025 | $0.00006549 | $0.00006549 | $0.00006549 | $0.00006549 | - | - |
| Dec-14 2025 | $0.00006549 | $0.00006549 | $0.00006668 | $0.00006663 | - | - |
| Dec-13 2025 | $0.00006663 | $0.00006621 | $0.00006663 | $0.00006621 | - | - |
| Dec-12 2025 | $0.00006621 | $0.00006621 | $0.00006817 | $0.00006817 | - | - |
| Dec-11 2025 | $0.00006817 | $0.00006817 | $0.00006977 | $0.00006977 | - | - |
| Dec-10 2025 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Dec-09 2025 | $0.00006977 | $0.00006977 | $0.0000728 | $0.0000709 | - | - |
| Dec-08 2025 | $0.0000709 | $0.0000709 | $0.0000709 | $0.0000709 | - | - |
| Dec-07 2025 | $0.0000709 | $0.0000709 | $0.00007323 | $0.00007323 | - | - |
| Dec-06 2025 | $0.00007323 | $0.00007323 | $0.00007323 | $0.00007323 | - | - |
| Dec-05 2025 | $0.00007323 | $0.00007323 | $0.00007659 | $0.00007659 | - | - |
| Dec-04 2025 | $0.00007659 | $0.00007595 | $0.0000773 | $0.00007595 | - | - |
| Dec-03 2025 | $0.00007595 | $0.0000736 | $0.00007595 | $0.0000736 | - | - |
| Dec-02 2025 | $0.0000736 | $0.00006661 | $0.0000736 | $0.00006661 | - | - |