時価総額 $3.22T
-5.7%
ボリューム24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Pandana (PNDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00012895 | $0.00012895 | $0.00018776 | $0.00015762 | - | - |
| Jun-20 2025 | $0.00015762 | $0.00015747 | $0.00019571 | $0.00019571 | - | - |
| Jun-19 2025 | $0.00019571 | $0.00019568 | $0.00020186 | $0.00020007 | - | - |
| Jun-18 2025 | $0.00020007 | $0.0001994 | $0.00020473 | $0.00020473 | - | - |
| Jun-17 2025 | $0.00020473 | $0.00020473 | $0.00022204 | $0.00021617 | - | - |
| Jun-16 2025 | $0.00023224 | $0.00021798 | $0.00023378 | $0.00021798 | - | - |
| Jun-15 2025 | $0.00021798 | $0.00021495 | $0.00021798 | $0.00021495 | - | - |
| Jun-14 2025 | $0.00021495 | $0.00021283 | $0.00021507 | $0.00021507 | - | - |
| Jun-13 2025 | $0.00021507 | $0.00021477 | $0.00023681 | $0.00023681 | - | - |
| Jun-12 2025 | $0.00023681 | $0.00023681 | $0.0002474 | $0.0002474 | - | - |
| Jun-11 2025 | $0.0002474 | $0.00023038 | $0.00024793 | $0.00023038 | - | - |
| Jun-10 2025 | $0.00023038 | $0.00022842 | $0.00023422 | $0.00022851 | - | - |
| Jun-09 2025 | $0.00022851 | $0.00022241 | $0.00022851 | $0.00022243 | - | - |
| Jun-08 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
| Jun-07 2025 | $0.0002176 | $0.0002176 | $0.00021925 | $0.00021925 | - | - |