時価総額 $2.23T
-1.22%
ボリューム24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
硬貨
28.508
+15
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
Aug-15 2022 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
Aug-14 2022 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
Aug-13 2022 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
Aug-12 2022 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
Aug-11 2022 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
Aug-10 2022 | $0.0000000633 | $0.0000000629 | $0.0000000643 | $0.0000000643 | - | - |
Aug-09 2022 | $0.0000000643 | $0.0000000633 | $0.0000000675 | $0.0000000673 | $55 | - |
Aug-08 2022 | $0.0000000673 | $0.0000000644 | $0.0000000685 | $0.0000000644 | $5 | - |
Aug-07 2022 | $0.0000000644 | $0.0000000635 | $0.0000000654 | $0.0000000643 | - | - |
Aug-06 2022 | $0.0000000643 | $0.0000000643 | $0.0000000661 | $0.0000000657 | $3 | - |
Aug-05 2022 | $0.0000000657 | $0.000000061 | $0.0000000657 | $0.000000061 | - | - |
Aug-04 2022 | $0.000000061 | $0.0000000602 | $0.0000000629 | $0.0000000614 | - | - |
Aug-03 2022 | $0.0000000614 | $0.0000000605 | $0.0000000636 | $0.0000000622 | - | - |
Aug-02 2022 | $0.0000000622 | $0.0000000599 | $0.0000000639 | $0.0000000624 | $78 | - |