時価総額 $3.23T
-5.71%
ボリューム24h $278.68B
24.9%
BTC % 61.23%
1.09%
ETH % 8.16%
-5.76%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
PancakeTools (TCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00029893 | $0.00029893 | $0.00029893 | $0.00029893 | - | - |
| May-28 2025 | $0.00029893 | $0.00029893 | $0.00029893 | $0.00029893 | - | - |
| May-27 2025 | $0.00029893 | $0.00029893 | $0.00029893 | $0.00029893 | - | - |
| May-26 2025 | $0.00029893 | $0.00029893 | $0.00029893 | $0.00029893 | - | - |
| May-25 2025 | $0.00029893 | $0.00029893 | $0.00029893 | $0.00029893 | - | - |
| May-24 2025 | $0.00029893 | $0.00029893 | $0.00029893 | $0.00029893 | - | - |
| May-23 2025 | $0.00029893 | $0.00029893 | $0.000299 | $0.00029896 | - | - |
| May-22 2025 | $0.000299 | $0.00020697 | $0.00029908 | $0.00021102 | $15 | - |
| May-21 2025 | $0.00021104 | $0.00020703 | $0.00034113 | $0.000217 | $214 | - |
| May-20 2025 | $0.00055581 | $0.00021298 | $0.00055581 | $0.00021306 | $2,627 | - |
| May-19 2025 | $0.000213 | $0.00021299 | $0.00022006 | $0.00022006 | $104 | - |
| May-18 2025 | $0.00022004 | $0.00021297 | $0.0004241 | $0.0004241 | $62 | - |
| May-17 2025 | $0.00042406 | $0.00017001 | $0.00059512 | $0.00017001 | $2,114 | - |
| May-16 2025 | $0.00032207 | $0.00012599 | $0.00059008 | $0.000126 | $2,002 | - |
| May-15 2025 | $0.000126 | $0.00012597 | $0.00012603 | $0.00012598 | $5 | - |