時価総額 $4.53T
1.12%
ボリューム24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $220.47 | $220.47 | $220.47 | $220.47 | - | - |
Oct-03 2025 | $220.47 | $220.47 | $220.47 | $220.47 | - | - |
Oct-02 2025 | $220.47 | $219.30 | $220.47 | $219.30 | - | - |
Oct-01 2025 | $219.30 | $219.30 | $219.30 | $219.30 | - | - |
Sep-30 2025 | $219.30 | $219.30 | $219.31 | $219.31 | - | - |
Sep-29 2025 | $219.31 | $219.31 | $219.35 | $219.35 | - | - |
Sep-28 2025 | $219.35 | $219.35 | $219.35 | $219.35 | - | - |
Sep-27 2025 | $219.35 | $219.35 | $219.35 | $219.35 | - | - |
Sep-26 2025 | $219.31 | $219.31 | $219.31 | $219.31 | - | - |
Sep-25 2025 | $219.31 | $219.31 | $220.43 | $219.60 | - | - |
Sep-24 2025 | $219.60 | $219.60 | $220.75 | $220.49 | - | - |
Sep-23 2025 | $220.49 | $219.32 | $220.70 | $220.70 | - | - |
Sep-22 2025 | $219.52 | $219.03 | $220.60 | $219.10 | $14,182 | - |
Sep-21 2025 | $219.10 | $219.10 | $220.59 | $219.35 | - | - |
Sep-20 2025 | $219.38 | $219.10 | $220.67 | $219.10 | - | - |