時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
2 分 前
Padre (PADRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.083485 | $0.080611 | $0.100046 | $0.093439 | $174,239 | - |
| Sep-08 2025 | $0.092623 | $0.07686 | $0.092623 | $0.07686 | $121,386 | - |
| Sep-07 2025 | $0.075382 | $0.05922 | $0.080327 | $0.05922 | $141,195 | - |
| Sep-06 2025 | $0.05922 | $0.051238 | $0.062971 | $0.051732 | - | - |
| Sep-05 2025 | $0.05184 | $0.045726 | $0.052638 | $0.045904 | - | - |
| Sep-04 2025 | $0.051237 | $0.051237 | $0.0572 | $0.0572 | $13,970 | - |
| Sep-03 2025 | $0.057523 | $0.040915 | $0.061213 | $0.041256 | $66,041 | - |
| Sep-02 2025 | $0.041191 | $0.041187 | $0.043436 | $0.041187 | - | - |
| Sep-01 2025 | $0.041187 | $0.039417 | $0.045238 | $0.045238 | $21,703 | - |
| Aug-31 2025 | $0.045238 | $0.045236 | $0.050932 | $0.049355 | $21,610 | - |
| Aug-30 2025 | $0.049355 | $0.048917 | $0.049702 | $0.049702 | - | - |
| Aug-29 2025 | $0.049702 | $0.048066 | $0.051905 | $0.051905 | - | - |
| Aug-28 2025 | $0.051905 | $0.047756 | $0.052137 | $0.047756 | $13,170 | - |
| Aug-27 2025 | $0.048116 | $0.042305 | $0.049339 | $0.048967 | $58,903 | - |
| Aug-26 2025 | $0.048967 | $0.044247 | $0.050498 | $0.044247 | $33,680 | - |