時価総額 $3.31T
0.4%
ボリューム24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
硬貨
33.680
+5
取引所
885
最後の更新
2 分 前
Padre (PADRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00110939 | $0.00104999 | $0.00110939 | $0.00107203 | - | - |
| Nov-17 2025 | $0.00107203 | $0.00107203 | $0.0010871 | $0.0010871 | - | - |
| Nov-16 2025 | $0.0010871 | $0.0010871 | $0.0011169 | $0.0011169 | - | - |
| Nov-15 2025 | $0.0011169 | $0.00110967 | $0.00113199 | $0.00110967 | - | - |
| Nov-14 2025 | $0.00112312 | $0.00112312 | $0.00124496 | $0.00124496 | - | - |
| Nov-13 2025 | $0.00124496 | $0.00124496 | $0.001265 | $0.001265 | - | - |
| Nov-12 2025 | $0.001265 | $0.00122683 | $0.001265 | $0.00123443 | - | - |
| Nov-11 2025 | $0.00123443 | $0.00123443 | $0.0012538 | $0.0012538 | - | - |
| Nov-10 2025 | $0.0012538 | $0.0012538 | $0.00129442 | $0.00129051 | - | - |
| Nov-09 2025 | $0.0013086 | $0.00123386 | $0.0013086 | $0.00123386 | - | - |
| Nov-08 2025 | $0.00123386 | $0.00118224 | $0.00126871 | $0.00118224 | - | - |
| Nov-07 2025 | $0.00118224 | $0.00118224 | $0.00121694 | $0.00121694 | - | - |
| Nov-06 2025 | $0.00121694 | $0.00121694 | $0.00127696 | $0.00127696 | $73 | - |
| Nov-05 2025 | $0.00127696 | $0.00119429 | $0.00127696 | $0.00119429 | - | - |
| Nov-04 2025 | $0.00119429 | $0.00116533 | $0.0014875 | $0.0014875 | $1,852 | - |