時価総額 $3.36T
1.17%
ボリューム24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
硬貨
34.014
+8
取引所
885
最後の更新
3 分 前
Padre (PADRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.001031 | $0.001031 | $0.001031 | $0.001031 | - | - |
| Jan-10 2026 | $0.001031 | $0.001031 | $0.00108478 | $0.00108478 | - | - |
| Jan-09 2026 | $0.00108478 | $0.00108478 | $0.00108478 | $0.00108478 | - | - |
| Jan-08 2026 | $0.00108478 | $0.00108478 | $0.00108478 | $0.00108478 | - | - |
| Jan-07 2026 | $0.00108478 | $0.00108478 | $0.00108478 | $0.00108478 | - | - |
| Jan-06 2026 | $0.00108478 | $0.00099697 | $0.00108478 | $0.00099697 | - | - |
| Jan-05 2026 | $0.00099697 | $0.00099697 | $0.00099697 | $0.00099697 | - | - |
| Jan-04 2026 | $0.00099697 | $0.00099697 | $0.00099697 | $0.00099697 | - | - |
| Jan-03 2026 | $0.00099697 | $0.00099697 | $0.00099697 | $0.00099697 | - | - |
| Jan-02 2026 | $0.00099697 | $0.00099697 | $0.00099697 | $0.00099697 | - | - |
| Jan-01 2026 | $0.00099697 | $0.00099669 | $0.00099697 | $0.00099669 | $2 | - |
| Dec-31 2025 | $0.00099669 | $0.00098798 | $0.00099669 | $0.00098798 | - | - |
| Dec-30 2025 | $0.00098798 | $0.00098798 | $0.00101504 | $0.00100851 | $502 | - |
| Dec-29 2025 | $0.00105426 | $0.00102352 | $0.00105426 | $0.00102352 | - | - |
| Dec-28 2025 | $0.00102352 | $0.00102352 | $0.00102352 | $0.00102352 | - | - |