時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Padre (PADRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.073396 | $0.068103 | $0.073396 | $0.068134 | - | - |
| Aug-19 2025 | $0.068134 | $0.06752 | $0.073642 | $0.073642 | - | - |
| Aug-18 2025 | $0.073686 | $0.065325 | $0.076466 | $0.071711 | - | - |
| Aug-17 2025 | $0.071711 | $0.070637 | $0.07829 | $0.074877 | $14,357 | - |
| Aug-16 2025 | $0.074877 | $0.070489 | $0.074877 | $0.07305 | - | - |
| Aug-15 2025 | $0.072113 | $0.071574 | $0.083034 | $0.071574 | - | - |
| Aug-14 2025 | $0.069858 | $0.067626 | $0.079062 | $0.073985 | $74,462 | - |
| Aug-13 2025 | $0.073936 | $0.070637 | $0.081732 | $0.073582 | $117,496 | - |
| Aug-12 2025 | $0.07307 | $0.067582 | $0.094579 | $0.090228 | $144,488 | - |
| Aug-11 2025 | $0.090228 | $0.079934 | $0.115215 | $0.114291 | $181,606 | - |
| Aug-10 2025 | $0.114291 | $0.106953 | $0.116227 | $0.116227 | $45,183 | - |
| Aug-09 2025 | $0.116489 | $0.09109 | $0.121981 | $0.09109 | $230,569 | - |
| Aug-08 2025 | $0.091661 | $0.081988 | $0.096411 | $0.093344 | $154,638 | - |
| Aug-07 2025 | $0.079857 | $0.070597 | $0.079857 | $0.07234 | $21,756 | - |
| Aug-06 2025 | $0.07234 | $0.065372 | $0.07234 | $0.069796 | - | - |