時価総額 $2.75T
-2.31%
ボリューム24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Padre (PADRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00072015 | $0.00070884 | $0.00084001 | $0.00084001 | $151 | - |
| Jan-30 2026 | $0.00084001 | $0.00084001 | $0.00084001 | $0.00084001 | - | - |
| Jan-29 2026 | $0.00084001 | $0.00084001 | $0.00091603 | $0.00091603 | - | - |
| Jan-28 2026 | $0.00091603 | $0.0008869 | $0.00091603 | $0.0008869 | - | - |
| Jan-27 2026 | $0.0008869 | $0.0008869 | $0.00089559 | $0.00089559 | - | - |
| Jan-26 2026 | $0.00089559 | $0.00087957 | $0.00089559 | $0.00087957 | - | - |
| Jan-25 2026 | $0.00087957 | $0.00087957 | $0.00091669 | $0.00091669 | - | - |
| Jan-24 2026 | $0.00091669 | $0.00091669 | $0.00094049 | $0.00094049 | - | - |
| Jan-23 2026 | $0.00094049 | $0.00094049 | $0.00094049 | $0.00094049 | - | - |
| Jan-22 2026 | $0.00094049 | $0.00094049 | $0.00094049 | $0.00094049 | - | - |
| Jan-21 2026 | $0.00094049 | $0.00094049 | $0.00110352 | $0.00110352 | - | - |
| Jan-20 2026 | $0.00110352 | $0.00110352 | $0.00110352 | $0.00110352 | - | - |
| Jan-19 2026 | $0.00110352 | $0.00110352 | $0.00110352 | $0.00110352 | - | - |
| Jan-18 2026 | $0.00110352 | $0.00110352 | $0.00110352 | $0.00110352 | - | - |
| Jan-17 2026 | $0.00110352 | $0.00110352 | $0.00110352 | $0.00110352 | - | - |