時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
Paco (PACO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001792 | $0.0000173 | $0.00001792 | $0.0000173 | - | - |
| Sep-08 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Sep-07 2025 | $0.0000173 | $0.0000173 | $0.00001795 | $0.00001795 | - | - |
| Sep-06 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-05 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-04 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-03 2025 | $0.00001795 | $0.00001768 | $0.00001795 | $0.00001768 | - | - |
| Sep-02 2025 | $0.00001768 | $0.00001731 | $0.00001768 | $0.00001731 | $30 | - |
| Sep-01 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Aug-31 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Aug-30 2025 | $0.00001731 | $0.00001731 | $0.00001784 | $0.00001784 | - | - |
| Aug-29 2025 | $0.00001784 | $0.00001784 | $0.00001826 | $0.00001826 | - | - |
| Aug-28 2025 | $0.00001826 | $0.00001682 | $0.00001826 | $0.00001682 | - | - |
| Aug-27 2025 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | - | - |
| Aug-26 2025 | $0.00001682 | $0.00001682 | $0.00001687 | $0.00001687 | - | - |