時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Paco (PACO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001697 | $0.00001697 | $0.00001711 | $0.00001711 | - | - |
| Aug-18 2025 | $0.00001711 | $0.00001707 | $0.00001788 | $0.00001733 | - | - |
| Aug-17 2025 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Aug-16 2025 | $0.00001733 | $0.00001733 | $0.0000178 | $0.0000178 | - | - |
| Aug-15 2025 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Aug-14 2025 | $0.0000178 | $0.00001754 | $0.00001883 | $0.00001754 | - | - |
| Aug-13 2025 | $0.00001754 | $0.00001699 | $0.00001754 | $0.00001699 | - | - |
| Aug-12 2025 | $0.00001699 | $0.00001597 | $0.00001699 | $0.00001597 | - | - |
| Aug-11 2025 | $0.00001597 | $0.00001566 | $0.00001597 | $0.00001566 | - | - |
| Aug-10 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Aug-09 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Aug-08 2025 | $0.00001566 | $0.00001474 | $0.00001566 | $0.00001474 | - | - |
| Aug-07 2025 | $0.00001474 | $0.00001451 | $0.00001474 | $0.00001451 | - | - |
| Aug-06 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Aug-05 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |