時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
4 秒 前
Paco (PACO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001287 | $0.00001287 | $0.0000132 | $0.0000132 | - | - |
| Jun-20 2025 | $0.0000132 | $0.0000132 | $0.0000134 | $0.0000134 | - | - |
| Jun-19 2025 | $0.0000134 | $0.0000133 | $0.00001374 | $0.00001374 | - | - |
| Jun-18 2025 | $0.00001374 | $0.00001374 | $0.00001378 | $0.00001378 | - | - |
| Jun-17 2025 | $0.00001378 | $0.00001378 | $0.00001458 | $0.00001458 | - | - |
| Jun-16 2025 | $0.00001458 | $0.00001425 | $0.00001458 | $0.00001425 | - | - |
| Jun-15 2025 | $0.00001425 | $0.0000134 | $0.00001425 | $0.0000134 | - | - |
| Jun-14 2025 | $0.0000134 | $0.00001331 | $0.00001445 | $0.00001445 | - | - |
| Jun-13 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Jun-12 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Jun-11 2025 | $0.00001445 | $0.00001433 | $0.00001445 | $0.00001433 | - | - |
| Jun-10 2025 | $0.00001433 | $0.00001383 | $0.00001433 | $0.00001383 | - | - |
| Jun-09 2025 | $0.00001383 | $0.0000134 | $0.00001383 | $0.0000134 | $152 | - |
| Jun-08 2025 | $0.0000134 | $0.0000134 | $0.00001369 | $0.00001369 | - | - |
| Jun-07 2025 | $0.00001343 | $0.0000133 | $0.00001343 | $0.0000133 | $29 | - |