時価総額 $3.31T
0.4%
ボリューム24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
硬貨
33.680
+5
取引所
885
最後の更新
9 秒 前
Paco (PACO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-29 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-28 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-27 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-26 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-25 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-24 2025 | $0.00001547 | $0.00001499 | $0.00001547 | $0.00001499 | - | - |
| Oct-23 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-22 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-21 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-20 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-19 2025 | $0.00001499 | $0.00001499 | $0.0000152 | $0.0000152 | - | - |
| Oct-18 2025 | $0.0000152 | $0.0000152 | $0.00001597 | $0.00001597 | $5 | - |
| Oct-17 2025 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Oct-16 2025 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |