時価総額 $2.49T
4.26%
ボリューム24h $195.83B
1.4%
BTC % 53.78%
0.18%
ETH % 9.7%
2.57%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
OXYLON (OXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.1666 | $1.1597 | $1.1795 | $1.1743 | $48,964 | - |
| Feb-27 2026 | $1.1809 | $1.1686 | $1.1863 | $1.1800 | $50,226 | - |
| Feb-26 2026 | $1.1800 | $1.1708 | $1.1854 | $1.1854 | $47,833 | - |
| Feb-25 2026 | $1.1858 | $1.1743 | $1.1946 | $1.1743 | $60,676 | - |
| Feb-24 2026 | $1.1814 | $1.1715 | $1.1860 | $1.1787 | $52,127 | - |
| Feb-23 2026 | $1.1784 | $1.1683 | $1.1832 | $1.1752 | $50,428 | - |
| Feb-22 2026 | $1.1769 | $1.1736 | $1.1829 | $1.1788 | $48,637 | - |
| Feb-21 2026 | $1.1847 | $1.1676 | $1.1899 | $1.1690 | $59,306 | - |
| Feb-20 2026 | $1.1751 | $1.1652 | $1.1857 | $1.1838 | $53,395 | - |
| Feb-19 2026 | $1.1914 | $1.1654 | $1.1938 | $1.1785 | $56,274 | - |
| Feb-18 2026 | $1.1743 | $1.1706 | $1.1825 | $1.1811 | $51,147 | - |
| Feb-17 2026 | $1.1757 | $1.1650 | $1.1830 | $1.1689 | $53,006 | - |
| Feb-16 2026 | $1.1700 | $1.1641 | $1.1797 | $1.1668 | $51,758 | - |
| Feb-15 2026 | $1.1731 | $1.1659 | $1.1774 | $1.1724 | $47,875 | - |
| Feb-14 2026 | $1.1716 | $1.1716 | $1.1862 | $1.1787 | $48,789 | - |