時価総額 $3.21T
1.1%
ボリューム24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
OXYLON (OXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.024045 | $0.024045 | $0.024353 | $0.024353 | - | - |
| Dec-28 2025 | $0.024353 | $0.024307 | $0.024353 | $0.024307 | - | - |
| Dec-27 2025 | $0.024307 | $0.02428 | $0.024717 | $0.024717 | - | - |
| Dec-26 2025 | $0.024717 | $0.024717 | $0.025654 | $0.025654 | - | - |
| Dec-25 2025 | $0.025654 | $0.025654 | $0.026103 | $0.026103 | - | - |
| Dec-24 2025 | $0.026103 | $0.026103 | $0.033561 | $0.033561 | - | - |
| Dec-23 2025 | $0.033561 | $0.027683 | $0.038343 | $0.027799 | - | - |
| Dec-22 2025 | $0.026318 | $0.025849 | $0.139147 | $0.120234 | - | - |
| Dec-21 2025 | $0.120234 | $0.118233 | $0.130989 | $0.130989 | $551 | - |
| Dec-20 2025 | $0.128867 | $0.099094 | $0.412491 | $0.412491 | - | - |
| Dec-19 2025 | $0.411029 | $0.404537 | $0.412983 | $0.405941 | - | - |
| Dec-18 2025 | $0.405941 | $0.40328 | $0.413595 | $0.405832 | - | - |
| Dec-17 2025 | $0.405832 | $0.405832 | $0.485878 | $0.484189 | - | - |
| Dec-16 2025 | $0.484189 | $0.397731 | $0.502898 | $0.450824 | $2,275 | - |
| Dec-15 2025 | $0.448839 | $0.442708 | $0.639858 | $0.478856 | $1,534 | - |