時価総額 $2.52T
-2.41%
ボリューム24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
硬貨
34.203
+1
取引所
885
最後の更新
42 秒 前
OXYLON (OXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.1835 | $1.1818 | $1.1927 | $1.1865 | $49,442 | - |
| Feb-07 2026 | $1.1859 | $1.1730 | $1.1973 | $1.1835 | $53,942 | - |
| Feb-06 2026 | $1.1835 | $1.1746 | $1.1874 | $1.1874 | $49,871 | - |
| Feb-05 2026 | $1.1908 | $1.1837 | $1.1987 | $1.1943 | $52,203 | - |
| Feb-04 2026 | $1.1937 | $1.1773 | $1.2056 | $1.1878 | $59,653 | - |
| Feb-03 2026 | $1.1880 | $1.1667 | $1.1989 | $1.1734 | $59,838 | - |
| Feb-02 2026 | $1.1792 | $1.1606 | $1.1802 | $1.1707 | $45,458 | - |
| Feb-01 2026 | $1.1772 | $1.1728 | $1.1837 | $1.1837 | $51,074 | - |
| Jan-31 2026 | $1.1846 | $1.1645 | $1.1895 | $1.1645 | $59,502 | - |
| Jan-30 2026 | $1.1645 | $1.1645 | $1.1778 | $1.1778 | $49,981 | - |
| Jan-29 2026 | $1.1786 | $1.1685 | $1.1848 | $1.1725 | $59,694 | - |
| Jan-28 2026 | $1.1807 | $1.1615 | $1.1828 | $1.1722 | $56,047 | - |
| Jan-27 2026 | $1.1653 | $1.1653 | $1.1895 | $1.1823 | $46,136 | - |
| Jan-26 2026 | $1.1888 | $1.1794 | $1.1920 | $1.1917 | $46,445 | - |
| Jan-25 2026 | $1.1880 | $1.1767 | $1.2018 | $1.1767 | $52,046 | - |