時価総額 $3.32T
-1.59%
ボリューム24h $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
硬貨
34.065
+6
取引所
885
最後の更新
2 分 前
OXYLON (OXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.1845 | $1.1550 | $1.1929 | $1.1640 | $50,964 | - |
| Jan-18 2026 | $1.1596 | $1.1328 | $1.1758 | $1.1356 | $55,915 | - |
| Jan-17 2026 | $1.1420 | $1.1203 | $1.1451 | $1.1267 | $51,589 | - |
| Jan-16 2026 | $1.1281 | $1.1096 | $1.1339 | $1.1142 | $46,948 | - |
| Jan-15 2026 | $1.1154 | $1.1089 | $1.1286 | $1.1112 | $46,771 | - |
| Jan-14 2026 | $1.1118 | $1.0933 | $1.1228 | $1.0933 | $47,478 | - |
| Jan-13 2026 | $1.0937 | $1.0863 | $1.1040 | $1.0930 | $45,026 | - |
| Jan-12 2026 | $1.0953 | $1.0811 | $1.0953 | $1.0811 | $42,542 | - |
| Jan-11 2026 | $1.0803 | $1.0785 | $1.0892 | $1.0886 | $40,591 | - |
| Jan-10 2026 | $1.0836 | $1.0682 | $1.0904 | $1.0741 | $45,834 | - |
| Jan-09 2026 | $1.0784 | $1.0699 | $1.0813 | $1.0742 | $44,415 | - |
| Jan-08 2026 | $1.0797 | $1.0739 | $1.0835 | $1.0820 | $41,666 | - |
| Jan-07 2026 | $1.0771 | $0.00041341 | $1.0793 | $0.00041341 | $48,048 | - |
| Jan-06 2026 | $0.00041341 | $0.00041341 | $0.00070301 | $0.00070301 | - | - |
| Jan-05 2026 | $0.00073095 | $0.00073095 | $0.00137899 | $0.00137899 | - | - |