時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
2 分 前
OXYLON (OXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0151 | $1.0151 | $1.0205 | $1.0205 | - | - |
| Oct-03 2025 | $1.0205 | $1.0205 | $1.0253 | $1.0253 | - | - |
| Oct-02 2025 | $1.0253 | $1.0252 | $1.0276 | $1.0276 | - | - |
| Oct-01 2025 | $1.0276 | $1.0276 | $1.0322 | $1.0322 | - | - |
| Sep-30 2025 | $1.0322 | $1.0322 | $1.0431 | $1.0427 | - | - |
| Sep-29 2025 | $1.0427 | $1.0427 | $1.0518 | $1.0518 | - | - |
| Sep-28 2025 | $1.0518 | $1.0518 | $1.0546 | $1.0546 | - | - |
| Sep-27 2025 | $1.0546 | $1.0525 | $1.0546 | $1.0525 | - | - |
| Sep-26 2025 | $1.0525 | $1.0476 | $1.0530 | $1.0507 | - | - |
| Sep-25 2025 | $1.0507 | $1.0470 | $1.0572 | $1.0562 | - | - |
| Sep-24 2025 | $1.0578 | $1.0524 | $1.0590 | $1.0524 | - | - |
| Sep-23 2025 | $1.0524 | $1.0517 | $1.1171 | $1.0667 | $29,266 | - |
| Sep-22 2025 | $1.0668 | $1.0544 | $1.0668 | $1.0546 | $3,199 | - |
| Sep-21 2025 | $1.0546 | $1.0546 | $1.0546 | $1.0546 | - | - |
| Sep-20 2025 | $1.0546 | $1.0546 | $1.0624 | $1.0623 | - | - |