時価総額 $4.36T
2.49%
ボリューム24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
硬貨
33.135
+15
取引所
885
最後の更新
26 秒 前
OXYLON (OXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0642 | $0.97221 | $1.0875 | $0.972217 | $183,204 | - |
| Sep-10 2025 | $0.972112 | $0.972112 | $4.3569 | $4.3532 | - | - |
| Sep-09 2025 | $4.3532 | $4.3532 | $4.5853 | $4.5853 | - | - |
| Sep-08 2025 | $4.5853 | $4.5853 | $4.7025 | $4.7025 | - | - |
| Sep-07 2025 | $4.7025 | $4.7025 | $4.7381 | $4.7381 | - | - |
| Sep-06 2025 | $4.7381 | $4.7381 | $4.7381 | $4.7381 | - | - |
| Sep-05 2025 | $4.7381 | $4.7256 | $4.7381 | $4.7256 | - | - |
| Sep-04 2025 | $4.7256 | $4.6896 | $4.7256 | $4.6896 | - | - |
| Sep-03 2025 | $4.6896 | $4.5896 | $4.7093 | $4.5896 | - | - |
| Sep-02 2025 | $4.5896 | $4.5866 | $4.5952 | $4.5900 | - | - |
| Sep-01 2025 | $4.5900 | $4.5801 | $4.5900 | $4.5801 | - | - |
| Aug-31 2025 | $4.5801 | $4.5801 | $4.5801 | $4.5801 | - | - |
| Aug-30 2025 | $4.5801 | $4.5611 | $4.5801 | $4.5611 | - | - |
| Aug-29 2025 | $4.5611 | $4.5611 | $4.5611 | $4.5611 | - | - |
| Aug-28 2025 | $4.5611 | $4.5611 | $4.7136 | $4.7136 | - | - |