時価総額 $2.62T
0.25%
ボリューム24h $116.70B
-54.94%
BTC % 52.57%
-2.96%
ETH % 9.6%
-3.64%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
OXYLON (OXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.1568 | $1.1294 | $1.1593 | $1.1387 | $69,935 | - |
| Mar-19 2026 | $1.1388 | $1.1315 | $1.1421 | $1.1411 | $52,878 | - |
| Mar-18 2026 | $1.1352 | $1.1135 | $1.1421 | $1.1223 | $75,434 | - |
| Mar-17 2026 | $1.1167 | $1.0908 | $1.1247 | $1.0976 | $69,318 | - |
| Mar-16 2026 | $1.1001 | $1.0925 | $1.1091 | $1.0977 | $55,759 | - |
| Mar-15 2026 | $1.1026 | $1.0580 | $1.1099 | $1.0635 | $70,727 | - |
| Mar-14 2026 | $1.0689 | $1.0532 | $1.0763 | $1.0763 | $51,436 | - |
| Mar-13 2026 | $1.0762 | $1.0629 | $1.0768 | $1.0692 | $54,044 | - |
| Mar-12 2026 | $1.0682 | $1.0653 | $1.0830 | $1.0798 | $64,758 | - |
| Mar-11 2026 | $1.0743 | $1.0661 | $1.0820 | $1.0758 | $56,372 | - |
| Mar-10 2026 | $1.0769 | $1.0548 | $1.0777 | $1.0647 | $56,417 | - |
| Mar-09 2026 | $1.0656 | $1.0555 | $1.0705 | $1.0560 | $47,992 | - |
| Mar-08 2026 | $1.0561 | $1.0561 | $1.0734 | $1.0730 | $47,952 | - |
| Mar-07 2026 | $1.0683 | $1.0667 | $1.0842 | $1.0842 | $52,184 | - |
| Mar-06 2026 | $1.0789 | $1.0601 | $1.1156 | $1.1106 | $66,704 | - |