時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
OXYLON (OXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.963625 | $0.963625 | $0.969454 | $0.964318 | $467 | - |
| Oct-24 2025 | $0.964318 | $0.964142 | $0.969509 | $0.964499 | - | - |
| Oct-23 2025 | $0.964499 | $0.964414 | $0.969882 | $0.969882 | - | - |
| Oct-22 2025 | $0.969882 | $0.964849 | $0.969882 | $0.967781 | - | - |
| Oct-21 2025 | $0.967781 | $0.967481 | $0.968055 | $0.967668 | - | - |
| Oct-20 2025 | $0.967668 | $0.967668 | $0.968568 | $0.967965 | - | - |
| Oct-19 2025 | $0.967965 | $0.967453 | $0.969131 | $0.969131 | - | - |
| Oct-18 2025 | $0.969196 | $0.969196 | $0.969317 | $0.969251 | - | - |
| Oct-17 2025 | $0.969251 | $0.969232 | $0.970506 | $0.970359 | $378 | - |
| Oct-16 2025 | $0.971284 | $0.970834 | $0.972376 | $0.972376 | - | - |
| Oct-15 2025 | $0.972376 | $0.972376 | $1.0231 | $1.0102 | - | - |
| Oct-14 2025 | $1.0102 | $1.0096 | $1.0107 | $1.0106 | - | - |
| Oct-13 2025 | $1.0106 | $1.0104 | $1.0116 | $1.0112 | - | - |
| Oct-12 2025 | $1.0112 | $1.0109 | $1.0119 | $1.0119 | - | - |
| Oct-11 2025 | $1.0119 | $1.0115 | $1.0124 | $1.0117 | - | - |