時価総額 $3.27T
-2.82%
ボリューム24h $252.37B
1.36%
BTC % 54.73%
0.01%
ETH % 11.19%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
30 秒 前
OXYLON (OXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0193 | $1.0059 | $1.0193 | $1.0112 | - | - |
| Dec-04 2025 | $1.0112 | $1.0034 | $1.0112 | $1.0036 | - | - |
| Dec-03 2025 | $1.0037 | $1.0003 | $1.0092 | $1.0086 | - | - |
| Dec-02 2025 | $1.0086 | $1.0031 | $1.0086 | $1.0086 | - | - |
| Dec-01 2025 | $1.0086 | $0.9957 | $1.0086 | $1.0017 | - | - |
| Nov-30 2025 | $1.0017 | $0.9959 | $1.0019 | $1.0009 | - | - |
| Nov-29 2025 | $1.0009 | $0.9987 | $1.0047 | $0.9992 | - | - |
| Nov-28 2025 | $0.9992 | $0.9951 | $1.0027 | $0.9953 | - | - |
| Nov-27 2025 | $0.9953 | $0.9942 | $1.0004 | $0.9942 | - | - |
| Nov-26 2025 | $0.9942 | $0.9916 | $0.9991 | $0.9916 | - | - |
| Nov-25 2025 | $0.9916 | $0.9914 | $0.9965 | $0.9919 | - | - |
| Nov-24 2025 | $0.9919 | $0.987041 | $0.9961 | $0.987041 | - | - |
| Nov-23 2025 | $0.987041 | $0.987041 | $0.9924 | $0.987609 | - | - |
| Nov-22 2025 | $0.987878 | $0.987476 | $0.9928 | $0.988146 | - | - |
| Nov-21 2025 | $0.988146 | $0.982874 | $0.988146 | $0.98779 | - | - |