時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
OXO.Farm (OXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-12 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-11 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-10 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-09 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-08 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-07 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-06 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-05 2024 | $0.00034305 | $0.00034305 | $0.00051034 | $0.00051034 | $11 | - |
| Feb-04 2024 | $0.00051034 | $0.00041438 | $0.00401721 | $0.0007759 | $187 | - |
| Feb-03 2024 | $0.0007759 | $0.0007759 | $0.0007759 | $0.0007759 | $186 | - |
| Apr-05 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-04 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-03 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-02 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |