時価総額 $3.91T
0.09%
ボリューム24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
2 分 前
Oxchange Finance (OC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.36387 | $0.351374 | $0.373266 | $0.366276 | $49,745 | - |
| Jul-11 2025 | $0.369203 | $0.369203 | $0.420496 | $0.420496 | $59,101 | - |
| Jul-10 2025 | $0.424418 | $0.404455 | $0.463235 | $0.425371 | $62,528 | - |
| Jul-09 2025 | $0.419987 | $0.408933 | $0.447305 | $0.433111 | $67,034 | - |
| Jul-08 2025 | $0.419297 | $0.414107 | $0.479073 | $0.479073 | $62,248 | - |
| Jul-07 2025 | $0.466564 | $0.463684 | $0.496575 | $0.481331 | $39,774 | - |
| Jul-06 2025 | $0.481868 | $0.481868 | $0.50154 | $0.495167 | $27,989 | - |
| Jul-05 2025 | $0.49675 | $0.495112 | $0.532596 | $0.524764 | $67,496 | - |
| Jul-04 2025 | $0.535649 | $0.452618 | $0.55458 | $0.55458 | $139,736 | - |
| Jul-03 2025 | $0.556163 | $0.544525 | $0.605302 | $0.605302 | $103,886 | - |
| Jul-02 2025 | $0.613734 | $0.574299 | $0.613734 | $0.586422 | $86,106 | - |
| Jul-01 2025 | $0.584562 | $0.57758 | $0.604823 | $0.604692 | $51,836 | - |
| Jun-30 2025 | $0.611955 | $0.593227 | $0.619686 | $0.61055 | $99,505 | - |
| Jun-29 2025 | $0.619047 | $0.607032 | $0.645681 | $0.642184 | $48,676 | - |
| Jun-28 2025 | $0.648213 | $0.574093 | $0.678605 | $0.678202 | $189,188 | - |