時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
19 秒 前
Oxchange Finance (OC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.170879 | $0.167621 | $0.175792 | $0.175792 | $19,132 | - |
| Dec-24 2025 | $0.179974 | $0.173135 | $0.180187 | $0.176963 | $11,344 | - |
| Dec-23 2025 | $0.179431 | $0.172475 | $0.179594 | $0.175926 | $10,878 | - |
| Dec-22 2025 | $0.175371 | $0.174279 | $0.18061 | $0.175029 | $13,784 | - |
| Dec-21 2025 | $0.175864 | $0.173461 | $0.181396 | $0.178641 | $8,941 | - |
| Dec-20 2025 | $0.178853 | $0.175735 | $0.182674 | $0.176881 | $13,525 | - |
| Dec-19 2025 | $0.180598 | $0.16694 | $0.180598 | $0.168974 | $12,877 | - |
| Dec-18 2025 | $0.170351 | $0.1681 | $0.181598 | $0.172411 | $21,923 | - |
| Dec-17 2025 | $0.171093 | $0.171093 | $0.18317 | $0.182056 | - | - |
| Dec-16 2025 | $0.182525 | $0.175735 | $0.18644 | $0.181215 | $17,801 | - |
| Dec-15 2025 | $0.175256 | $0.1738 | $0.190832 | $0.184423 | - | - |
| Dec-14 2025 | $0.181313 | $0.181313 | $0.190808 | $0.187017 | $10,471 | - |
| Dec-13 2025 | $0.185624 | $0.18545 | $0.191182 | $0.190663 | $7,363 | - |
| Dec-12 2025 | $0.18512 | $0.183468 | $0.191526 | $0.189269 | $16,143 | - |
| Dec-11 2025 | $0.187668 | $0.182498 | $0.191718 | $0.187064 | $12,560 | - |