時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
47 秒 前
Oxchange Finance (OC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.248358 | $0.234841 | $0.252616 | $0.251236 | $39,322 | - |
| Oct-03 2025 | $0.24641 | $0.242166 | $0.251989 | $0.250404 | $29,940 | - |
| Oct-02 2025 | $0.246614 | $0.246614 | $0.260077 | $0.255118 | $24,090 | - |
| Oct-01 2025 | $0.252916 | $0.22224 | $0.258871 | $0.253274 | $63,274 | - |
| Sep-30 2025 | $0.252155 | $0.238227 | $0.264349 | $0.261821 | $31,996 | - |
| Sep-29 2025 | $0.26748 | $0.25779 | $0.277823 | $0.271392 | $17,947 | - |
| Sep-28 2025 | $0.271868 | $0.2671 | $0.278884 | $0.274475 | $19,251 | - |
| Sep-27 2025 | $0.282073 | $0.272194 | $0.282265 | $0.273376 | $22,746 | - |
| Sep-26 2025 | $0.271134 | $0.263187 | $0.276833 | $0.272414 | - | - |
| Sep-25 2025 | $0.272364 | $0.264079 | $0.280195 | $0.270404 | $25,333 | - |
| Sep-24 2025 | $0.271513 | $0.265789 | $0.278988 | $0.270364 | - | - |
| Sep-23 2025 | $0.270488 | $0.262193 | $0.279201 | $0.266653 | $41,046 | - |
| Sep-22 2025 | $0.264896 | $0.260005 | $0.283019 | $0.283019 | $35,700 | - |
| Sep-21 2025 | $0.280174 | $0.279037 | $0.287858 | $0.281178 | $19,416 | - |
| Sep-20 2025 | $0.282948 | $0.281316 | $0.290519 | $0.290519 | $26,203 | - |