時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Oxchange Finance (OC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.205631 | $0.19796 | $0.211579 | $0.200751 | $12,824 | - |
| Oct-24 2025 | $0.201225 | $0.196234 | $0.210199 | $0.198349 | $15,157 | - |
| Oct-23 2025 | $0.200733 | $0.19722 | $0.206531 | $0.205053 | $15,459 | - |
| Oct-22 2025 | $0.203909 | $0.196695 | $0.214406 | $0.209974 | $15,183 | - |
| Oct-21 2025 | $0.209631 | $0.197622 | $0.217577 | $0.203547 | $32,844 | - |
| Oct-20 2025 | $0.203509 | $0.198672 | $0.211 | $0.200298 | $10,564 | - |
| Oct-19 2025 | $0.20161 | $0.194995 | $0.207064 | $0.197864 | $9,324 | - |
| Oct-18 2025 | $0.197764 | $0.19192 | $0.201259 | $0.192497 | $11,130 | - |
| Oct-17 2025 | $0.193842 | $0.18433 | $0.195654 | $0.18929 | $20,977 | - |
| Oct-16 2025 | $0.190175 | $0.182298 | $0.203031 | $0.197535 | $28,252 | - |
| Oct-15 2025 | $0.192317 | $0.19152 | $0.201743 | $0.201743 | $27,983 | - |
| Oct-14 2025 | $0.201812 | $0.190461 | $0.207947 | $0.207947 | $29,611 | - |
| Oct-13 2025 | $0.206147 | $0.197499 | $0.208575 | $0.206622 | $40,599 | - |
| Oct-12 2025 | $0.20271 | $0.189792 | $0.207634 | $0.191745 | $32,045 | - |
| Oct-11 2025 | $0.193084 | $0.187755 | $0.214259 | $0.192734 | $53,452 | - |