時価総額 $2.55T
7%
ボリューム24h $210.10B
5.99%
BTC % 53.85%
0.53%
ETH % 9.81%
4.89%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Oxchange Finance (OC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.180671 | $0.169785 | $0.182744 | $0.179967 | $21,762 | - |
| Feb-23 2026 | $0.180108 | $0.170054 | $0.187971 | $0.176159 | $30,243 | - |
| Feb-22 2026 | $0.17386 | $0.172418 | $0.185442 | $0.181173 | - | - |
| Feb-21 2026 | $0.181322 | $0.177143 | $0.189167 | $0.17956 | $14,899 | - |
| Feb-20 2026 | $0.175742 | $0.170846 | $0.180913 | $0.173525 | $7,765 | - |
| Feb-19 2026 | $0.171438 | $0.171438 | $0.178381 | $0.175574 | $12,604 | - |
| Feb-18 2026 | $0.172738 | $0.168609 | $0.184511 | $0.173163 | $20,013 | - |
| Feb-17 2026 | $0.17301 | $0.16825 | $0.18704 | $0.183498 | $73,034 | - |
| Feb-16 2026 | $0.189772 | $0.18286 | $0.202762 | $0.202375 | $29,882 | - |
| Feb-15 2026 | $0.200461 | $0.194738 | $0.216969 | $0.212654 | $41,286 | - |
| Feb-14 2026 | $0.212177 | $0.21162 | $0.238595 | $0.215242 | $37,644 | - |
| Feb-13 2026 | $0.211891 | $0.199996 | $0.214841 | $0.213865 | $11,327 | - |
| Feb-12 2026 | $0.20742 | $0.192879 | $0.210135 | $0.195451 | $17,273 | - |
| Feb-11 2026 | $0.197066 | $0.189246 | $0.202741 | $0.191537 | $16,805 | - |
| Feb-10 2026 | $0.188188 | $0.187428 | $0.202728 | $0.202015 | $26,425 | - |