時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
Oxchange Finance (OC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.264172 | $0.260357 | $0.268524 | $0.262948 | $27,419 | - |
| Apr-28 2025 | $0.262399 | $0.259859 | $0.27129 | $0.269431 | $18,303 | - |
| Apr-27 2025 | $0.270104 | $0.263513 | $0.279592 | $0.275098 | $19,090 | - |
| Apr-26 2025 | $0.269177 | $0.267852 | $0.28344 | $0.27931 | $25,909 | - |
| Apr-25 2025 | $0.277732 | $0.242479 | $0.285983 | $0.242479 | - | - |
| Apr-24 2025 | $0.242291 | $0.242291 | $0.289772 | $0.276761 | $69,514 | - |
| Apr-23 2025 | $0.272897 | $0.269646 | $0.291968 | $0.279038 | $50,829 | - |
| Apr-22 2025 | $0.280339 | $0.270001 | $0.28807 | $0.280522 | $32,261 | - |
| Apr-21 2025 | $0.280354 | $0.268677 | $0.285102 | $0.270801 | $37,316 | - |
| Apr-20 2025 | $0.270801 | $0.266068 | $0.274999 | $0.27369 | - | - |
| Apr-19 2025 | $0.274703 | $0.270532 | $0.28762 | $0.275516 | $27,914 | - |
| Apr-18 2025 | $0.276731 | $0.267925 | $0.276731 | $0.270029 | $24,110 | - |
| Apr-17 2025 | $0.271104 | $0.265908 | $0.284159 | $0.281863 | - | - |
| Apr-16 2025 | $0.28481 | $0.255761 | $0.290874 | $0.261703 | $59,637 | - |
| Apr-15 2025 | $0.259121 | $0.258109 | $0.270032 | $0.270032 | $17,066 | - |