時価総額 $3.22T
-5.42%
ボリューム24h $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Oxchange Finance (OC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.940729 | $0.792204 | $0.979306 | $0.792204 | $265,405 | - |
| Jun-20 2025 | $0.789565 | $0.771568 | $0.815685 | $0.795535 | $94,563 | - |
| Jun-19 2025 | $0.777012 | $0.761878 | $0.797032 | $0.775315 | $72,676 | - |
| Jun-18 2025 | $0.774247 | $0.754703 | $0.795756 | $0.790857 | $68,515 | - |
| Jun-17 2025 | $0.769523 | $0.767783 | $0.795333 | $0.767783 | $83,430 | - |
| Jun-16 2025 | $0.780805 | $0.774682 | $0.823537 | $0.800965 | $86,005 | - |
| Jun-15 2025 | $0.801531 | $0.784942 | $0.822098 | $0.789005 | $77,841 | - |
| Jun-14 2025 | $0.789729 | $0.779925 | $0.812232 | $0.812232 | $40,450 | - |
| Jun-13 2025 | $0.795322 | $0.755935 | $0.814012 | $0.77192 | $71,535 | - |
| Jun-12 2025 | $0.798356 | $0.775329 | $0.811721 | $0.806616 | $72,102 | - |
| Jun-11 2025 | $0.787252 | $0.77776 | $0.821694 | $0.814747 | $103,784 | - |
| Jun-10 2025 | $0.806171 | $0.77867 | $0.823126 | $0.788845 | $98,558 | - |
| Jun-09 2025 | $0.78175 | $0.774548 | $0.822466 | $0.804945 | $88,246 | - |
| Jun-08 2025 | $0.806193 | $0.790556 | $0.844984 | $0.83045 | $96,948 | - |
| Jun-07 2025 | $0.861675 | $0.853043 | $0.893201 | $0.893201 | $166,497 | - |