時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
2 分 前
Oxchange Finance (OC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.300222 | $0.29242 | $0.317115 | $0.311858 | $30,654 | - |
| Aug-18 2025 | $0.31775 | $0.297586 | $0.324267 | $0.310947 | $29,794 | - |
| Aug-17 2025 | $0.304958 | $0.295053 | $0.321097 | $0.296062 | $18,197 | - |
| Aug-16 2025 | $0.297112 | $0.289975 | $0.300589 | $0.291952 | $13,094 | - |
| Aug-15 2025 | $0.293297 | $0.289755 | $0.307182 | $0.307182 | $17,858 | - |
| Aug-14 2025 | $0.298534 | $0.294102 | $0.31557 | $0.31557 | $28,741 | - |
| Aug-13 2025 | $0.318515 | $0.297546 | $0.319749 | $0.312581 | $37,764 | - |
| Aug-12 2025 | $0.311314 | $0.292679 | $0.311314 | $0.299714 | $37,583 | - |
| Aug-11 2025 | $0.298345 | $0.296836 | $0.314472 | $0.30435 | $61,823 | - |
| Aug-10 2025 | $0.304253 | $0.297472 | $0.334976 | $0.305146 | $47,570 | - |
| Aug-09 2025 | $0.31038 | $0.302829 | $0.316128 | $0.309636 | $30,848 | - |
| Aug-08 2025 | $0.31021 | $0.297173 | $0.311495 | $0.301537 | $28,760 | - |
| Aug-07 2025 | $0.300851 | $0.299545 | $0.314826 | $0.303264 | $51,604 | - |
| Aug-06 2025 | $0.304947 | $0.28596 | $0.312055 | $0.296356 | $35,639 | - |
| Aug-05 2025 | $0.295371 | $0.291408 | $0.307574 | $0.299271 | $36,870 | - |