時価総額 $3.27T
-2.97%
ボリューム24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
37 秒 前
Oxchange Finance (OC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.197436 | $0.19665 | $0.221062 | $0.209742 | $33,679 | - |
| Dec-03 2025 | $0.206637 | $0.200172 | $0.22956 | $0.207261 | $24,378 | - |
| Dec-02 2025 | $0.202891 | $0.181741 | $0.209023 | $0.189209 | $23,758 | - |
| Dec-01 2025 | $0.186727 | $0.182238 | $0.206655 | $0.200775 | $25,384 | - |
| Nov-30 2025 | $0.204226 | $0.201991 | $0.212301 | $0.212261 | $16,925 | - |
| Nov-29 2025 | $0.212509 | $0.20295 | $0.216806 | $0.20295 | $21,179 | - |
| Nov-28 2025 | $0.207326 | $0.203676 | $0.214813 | $0.212837 | $14,242 | - |
| Nov-27 2025 | $0.213074 | $0.204149 | $0.21718 | $0.213616 | $10,737 | - |
| Nov-26 2025 | $0.210014 | $0.201711 | $0.215319 | $0.207013 | $9,538 | - |
| Nov-25 2025 | $0.207806 | $0.204264 | $0.212474 | $0.211214 | $11,288 | - |
| Nov-24 2025 | $0.216352 | $0.202929 | $0.216725 | $0.214887 | - | - |
| Nov-23 2025 | $0.218094 | $0.213385 | $0.226455 | $0.219341 | $18,709 | - |
| Nov-22 2025 | $0.222404 | $0.217982 | $0.227614 | $0.226301 | $18,737 | - |
| Nov-21 2025 | $0.217002 | $0.217002 | $0.252871 | $0.224274 | $39,622 | - |
| Nov-20 2025 | $0.221302 | $0.214869 | $0.241372 | $0.225598 | $22,188 | - |