時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Oxchange Finance (OC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.22384 | $0.20583 | $0.22384 | $0.20583 | $28,571 | - |
| Aug-29 2024 | $0.205111 | $0.19406 | $0.217549 | $0.194823 | $47,790 | - |
| Aug-28 2024 | $0.194501 | $0.194501 | $0.205169 | $0.204994 | $29,693 | - |
| Aug-27 2024 | $0.205806 | $0.205806 | $0.226264 | $0.223652 | $51,365 | - |
| Aug-26 2024 | $0.224739 | $0.209243 | $0.230536 | $0.211169 | $47,181 | - |
| Aug-25 2024 | $0.213507 | $0.212019 | $0.236567 | $0.236567 | $27,148 | - |
| Aug-24 2024 | $0.235618 | $0.224694 | $0.242177 | $0.242177 | $38,771 | - |
| Aug-23 2024 | $0.242584 | $0.23961 | $0.247918 | $0.244706 | $36,530 | - |
| Aug-22 2024 | $0.247198 | $0.235491 | $0.262538 | $0.256526 | $67,687 | - |
| Aug-21 2024 | $0.264308 | $0.252943 | $0.267244 | $0.259324 | $80,137 | - |
| Aug-20 2024 | $0.25603 | $0.251135 | $0.260057 | $0.251135 | $89,368 | - |
| Aug-19 2024 | $0.251477 | $0.235528 | $0.262907 | $0.240216 | $68,963 | - |
| Aug-18 2024 | $0.241928 | $0.23578 | $0.24402 | $0.241776 | $22,766 | - |
| Aug-17 2024 | $0.241854 | $0.23964 | $0.258514 | $0.258514 | $40,712 | - |
| Aug-16 2024 | $0.260475 | $0.255241 | $0.267428 | $0.266924 | $32,385 | - |