時価総額 $2.49T
-11.19%
ボリューム24h $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
硬貨
34.198
+6
取引所
885
最後の更新
2 分 前
Oxchange Finance (OC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.217959 | $0.211992 | $0.22723 | $0.214981 | $15,648 | - |
| Feb-03 2026 | $0.216294 | $0.211801 | $0.236871 | $0.223948 | $29,883 | - |
| Feb-02 2026 | $0.219458 | $0.199033 | $0.227796 | $0.204845 | $16,258 | - |
| Feb-01 2026 | $0.204929 | $0.202321 | $0.220249 | $0.202321 | - | - |
| Jan-31 2026 | $0.198595 | $0.19423 | $0.220531 | $0.216633 | $12,291 | - |
| Jan-30 2026 | $0.216261 | $0.207884 | $0.225912 | $0.217069 | $24,936 | - |
| Jan-29 2026 | $0.217133 | $0.209531 | $0.228816 | $0.228239 | $9,415 | - |
| Jan-28 2026 | $0.225157 | $0.220661 | $0.232582 | $0.227378 | $9,425 | - |
| Jan-27 2026 | $0.2269 | $0.219399 | $0.235707 | $0.226455 | $14,554 | - |
| Jan-26 2026 | $0.230937 | $0.224361 | $0.236505 | $0.224742 | $9,271 | - |
| Jan-25 2026 | $0.227358 | $0.220911 | $0.239929 | $0.233158 | $15,639 | - |
| Jan-24 2026 | $0.235313 | $0.233025 | $0.243311 | $0.239061 | $17,021 | - |
| Jan-23 2026 | $0.238433 | $0.224956 | $0.247349 | $0.238619 | $19,383 | - |
| Jan-22 2026 | $0.238375 | $0.235631 | $0.245657 | $0.236533 | $17,332 | - |
| Jan-21 2026 | $0.242696 | $0.223638 | $0.256752 | $0.224402 | $41,093 | - |