時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Oxchange Finance (OC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.30167 | $0.299302 | $0.323283 | $0.310177 | $16,155 | - |
| Sep-08 2025 | $0.316912 | $0.305767 | $0.32039 | $0.312869 | $21,454 | - |
| Sep-07 2025 | $0.31403 | $0.31096 | $0.324166 | $0.31096 | $17,281 | - |
| Sep-06 2025 | $0.319252 | $0.313654 | $0.325624 | $0.318184 | - | - |
| Sep-05 2025 | $0.325016 | $0.315231 | $0.329666 | $0.319009 | $22,701 | - |
| Sep-04 2025 | $0.321464 | $0.304994 | $0.33208 | $0.317131 | $49,922 | - |
| Sep-03 2025 | $0.312603 | $0.30369 | $0.332778 | $0.305611 | $59,987 | - |
| Sep-02 2025 | $0.30604 | $0.279836 | $0.311362 | $0.285143 | $40,253 | - |
| Sep-01 2025 | $0.282218 | $0.277977 | $0.295073 | $0.288447 | $22,179 | - |
| Aug-31 2025 | $0.293012 | $0.287169 | $0.311311 | $0.299976 | $33,058 | - |
| Aug-30 2025 | $0.299238 | $0.280337 | $0.304291 | $0.29015 | $13,254 | - |
| Aug-29 2025 | $0.289403 | $0.279642 | $0.314389 | $0.305569 | $45,166 | - |
| Aug-28 2025 | $0.310117 | $0.2979 | $0.312679 | $0.300737 | $21,658 | - |
| Aug-27 2025 | $0.307567 | $0.300303 | $0.307567 | $0.307134 | $27,253 | - |
| Aug-26 2025 | $0.309683 | $0.294008 | $0.316816 | $0.294008 | $39,803 | - |