時価総額 MX$45.54T
1.26%
ボリューム24h MX$2.22T
33.29%
BTC % 50.12%
0.29%
ETH % 16.7%
-0.71%
硬貨
27.904
+13
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-29 2018 | MX$0.00915118 | MX$0.00915118 | MX$0.00918814 | MX$0.00916222 | MX$74 | - |
| May-28 2018 | MX$0.00916516 | MX$0.00913739 | MX$0.00953897 | MX$0.0094542 | MX$74 | - |
| May-27 2018 | MX$0.009452 | MX$0.00931078 | MX$0.010853 | MX$0.00944096 | MX$58,121 | - |
| May-26 2018 | MX$0.00943673 | MX$0.00941798 | MX$0.012501 | MX$0.00961196 | MX$86,731 | - |
| May-25 2018 | MX$0.00962447 | MX$0.00947388 | MX$0.011185 | MX$0.011124 | MX$130,897 | - |
| May-24 2018 | MX$0.011103 | MX$0.0067401 | MX$0.01118 | MX$0.00829564 | MX$85,334 | - |
| May-23 2018 | MX$0.0083166 | MX$0.00824269 | MX$0.010231 | MX$0.0088296 | MX$32,600 | - |
| May-22 2018 | MX$0.00883861 | MX$0.00878896 | MX$0.010829 | MX$0.010821 | MX$40,010 | - |
| May-21 2018 | MX$0.010823 | MX$0.010729 | MX$0.012619 | MX$0.012543 | MX$54,664 | - |
| May-20 2018 | MX$0.012527 | MX$0.010589 | MX$0.013725 | MX$0.010612 | MX$198,138 | - |
| May-19 2018 | MX$0.010604 | MX$0.01052 | MX$0.012252 | MX$0.012119 | MX$12,834 | - |
| May-18 2018 | MX$0.012121 | MX$0.010259 | MX$0.012129 | MX$0.011882 | MX$28,684 | - |
| May-17 2018 | MX$0.011872 | MX$0.0091499 | MX$0.012258 | MX$0.010744 | MX$71,764 | - |
| May-16 2018 | MX$0.010738 | MX$0.010469 | MX$0.012493 | MX$0.012482 | MX$76,986 | - |
| May-15 2018 | MX$0.012489 | MX$0.010901 | MX$0.012972 | MX$0.011164 | MX$30,504 | - |
OX Fina（OX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.38696 MXN.