時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
3 分 前
Overnight.fi USD+ (Blast) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.919377 | $0.916515 | $0.945507 | $0.920089 | $594 | - |
| Dec-17 2025 | $0.920877 | $0.917683 | $0.945615 | $0.945615 | $472 | - |
| Dec-16 2025 | $0.945207 | $0.938663 | $0.94677 | $0.946015 | $408 | - |
| Dec-15 2025 | $0.944367 | $0.941776 | $0.979005 | $0.966363 | $730 | - |
| Dec-14 2025 | $0.966968 | $0.966968 | $0.97343 | $0.971186 | $280 | - |
| Dec-13 2025 | $0.970876 | $0.967674 | $0.973857 | $0.967992 | $182 | - |
| Dec-12 2025 | $0.967992 | $0.965634 | $0.9912 | $0.989828 | $646 | - |
| Dec-11 2025 | $0.989828 | $0.98123 | $0.9956 | $0.9956 | $549 | - |
| Dec-10 2025 | $0.9956 | $0.9915 | $0.9982 | $0.9946 | - | - |
| Dec-09 2025 | $0.9946 | $0.969431 | $0.9946 | $0.972512 | - | - |
| Dec-08 2025 | $0.974353 | $0.960519 | $0.977466 | $0.960519 | $617 | - |
| Dec-07 2025 | $0.963299 | $0.944946 | $0.973551 | $0.960336 | $557 | - |
| Dec-06 2025 | $0.960161 | $0.956665 | $0.962814 | $0.956951 | - | - |
| Dec-05 2025 | $0.956951 | $0.95686 | $0.980425 | $0.97527 | - | - |
| Dec-04 2025 | $0.97527 | $0.97263 | $0.98767 | $0.981456 | $582 | - |