時価総額 $2.84T
1.52%
ボリューム24h $419.15B
13.75%
BTC % 55.13%
-0.12%
ETH % 9.95%
0%
硬貨
34.183
+3
取引所
885
最後の更新
42 秒 前
Overnight.fi USD+ (Blast) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.95713 | $0.95713 | $0.95713 | $0.95713 | - | - |
| Jan-31 2026 | $0.95713 | $0.95713 | $0.95713 | $0.95713 | - | - |
| Jan-30 2026 | $0.95713 | $0.95713 | $0.982118 | $0.982118 | - | - |
| Jan-29 2026 | $0.982118 | $0.982118 | $1.0011 | $1.0002 | - | - |
| Jan-28 2026 | $1.0007 | $0.9989 | $1.0096 | $1.0094 | $532 | - |
| Jan-27 2026 | $1.0094 | $0.989448 | $1.0205 | $0.9904 | - | - |
| Jan-26 2026 | $0.9909 | $0.953968 | $0.9937 | $0.953968 | $187 | - |
| Jan-25 2026 | $0.955244 | $0.955244 | $0.973692 | $0.973692 | $208 | - |
| Jan-24 2026 | $0.973747 | $0.973747 | $0.975391 | $0.973889 | $115 | - |
| Jan-23 2026 | $0.973889 | $0.969449 | $0.979752 | $0.972998 | $371 | - |
| Jan-22 2026 | $0.972998 | $0.972482 | $0.984958 | $0.981005 | $359 | - |
| Jan-21 2026 | $0.983886 | $0.964799 | $0.984471 | $0.969802 | $752 | - |
| Jan-20 2026 | $0.980917 | $0.977284 | $1.0031 | $0.9992 | $617 | - |
| Jan-19 2026 | $1.0009 | $0.9965 | $1.0116 | $1.0116 | $579 | - |
| Jan-18 2026 | $1.0031 | $0.9969 | $1.0039 | $1.0003 | $30 | - |