時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
30 秒 前
Overnight.fi USD+ (Blast) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9996 | $0.999 | $1.0008 | $1.0008 | - | - |
| Oct-03 2025 | $1.0008 | $0.962933 | $1.0038 | $1.0028 | - | - |
| Oct-02 2025 | $1.0028 | $0.9979 | $1.0039 | $0.9982 | - | - |
| Oct-01 2025 | $1.0045 | $0.989938 | $1.0045 | $0.9978 | - | - |
| Sep-30 2025 | $0.9978 | $0.9972 | $0.9986 | $0.9986 | - | - |
| Sep-29 2025 | $0.9986 | $0.9941 | $1.0010 | $0.9941 | - | - |
| Sep-28 2025 | $0.9941 | $0.9933 | $0.998 | $0.997 | $1 | - |
| Sep-27 2025 | $0.997 | $0.9929 | $0.999 | $0.993 | - | - |
| Sep-26 2025 | $0.9931 | $0.98973 | $0.9993 | $0.98973 | - | - |
| Sep-25 2025 | $0.9963 | $0.991 | $0.9966 | $0.9935 | - | - |
| Sep-24 2025 | $0.9935 | $0.9935 | $0.9985 | $0.9946 | - | - |
| Sep-23 2025 | $0.9946 | $0.9919 | $1.0000 | $0.9959 | - | - |
| Sep-22 2025 | $0.9958 | $0.9925 | $1.0044 | $0.9953 | - | - |
| Sep-21 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Sep-20 2025 | $0.9953 | $0.9945 | $0.9953 | $0.9949 | - | - |