時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Overnight.fi USD+ (Blast) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9962 | $0.966158 | $1.0019 | $0.9927 | $647 | - |
| Aug-19 2025 | $0.9931 | $0.919222 | $1.0012 | $1.0012 | $2,227 | - |
| Aug-18 2025 | $0.9982 | $0.9981 | $1.0061 | $1.0008 | - | - |
| Aug-17 2025 | $1.0064 | $0.9984 | $1.0065 | $0.9988 | - | - |
| Aug-16 2025 | $0.9987 | $0.9975 | $1.0020 | $0.9975 | - | - |
| Aug-15 2025 | $0.9954 | $0.9954 | $1.0063 | $1.0028 | $3 | - |
| Aug-14 2025 | $1.0028 | $0.9987 | $1.0127 | $1.0015 | $4 | - |
| Aug-13 2025 | $0.9968 | $0.9964 | $0.9999 | $0.9965 | - | - |
| Aug-12 2025 | $0.9966 | $0.9963 | $1.0014 | $1.0014 | - | - |
| Aug-11 2025 | $0.9999 | $0.9932 | $1.0029 | $1.0025 | $3 | - |
| Aug-10 2025 | $1.0007 | $0.9992 | $1.0007 | $1.0006 | - | - |
| Aug-09 2025 | $1.0006 | $0.989742 | $1.0015 | $0.9973 | - | - |
| Aug-08 2025 | $0.9971 | $0.9962 | $1.0032 | $1.0032 | - | - |
| Aug-07 2025 | $1.0068 | $0.9971 | $1.0068 | $1.0019 | $3 | - |
| Aug-06 2025 | $1.0019 | $0.9935 | $1.0021 | $0.997 | - | - |