時価総額 $3.27T
0.01%
ボリューム24h $171.94B
-51.57%
BTC % 54.62%
0.29%
ETH % 11.19%
-1.25%
硬貨
33.767
+1
取引所
885
最後の更新
23 秒 前
Overnight.fi USD+ (Blast) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.956951 | $0.95686 | $0.980425 | $0.97527 | - | - |
| Dec-04 2025 | $0.97527 | $0.97263 | $0.98767 | $0.981456 | $582 | - |
| Dec-03 2025 | $0.976769 | $0.955158 | $0.976769 | $0.95667 | $595 | - |
| Dec-02 2025 | $0.955903 | $0.915241 | $0.960161 | $0.916259 | $457 | - |
| Dec-01 2025 | $0.916849 | $0.901211 | $0.951735 | $0.951735 | $557 | - |
| Nov-30 2025 | $0.960533 | $0.953407 | $0.962428 | $0.953407 | $193 | - |
| Nov-29 2025 | $0.954207 | $0.953196 | $0.962122 | $0.962122 | $121 | - |
| Nov-28 2025 | $0.962122 | $0.955996 | $0.966575 | $0.960122 | $360 | - |
| Nov-27 2025 | $0.960122 | $0.953749 | $0.963423 | $0.961037 | $269 | - |
| Nov-26 2025 | $0.960409 | $0.937059 | $0.961121 | $0.947042 | $387 | - |
| Nov-25 2025 | $0.946062 | $0.932195 | $0.947119 | $0.947119 | $543 | - |
| Nov-24 2025 | $0.948386 | $0.914255 | $0.950524 | $0.917249 | $664 | - |
| Nov-23 2025 | $0.922072 | $0.907292 | $0.922426 | $0.907292 | $412 | - |
| Nov-22 2025 | $0.906113 | $0.891362 | $0.906113 | $0.904638 | $49 | - |
| Nov-21 2025 | $0.897039 | $0.888057 | $0.929624 | $0.927456 | $458 | - |