時価総額 $3.35T
0.81%
ボリューム24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
硬貨
34.014
+8
取引所
885
最後の更新
3 分 前
Overnight.fi USD+ (Blast) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.9954 | $0.9928 | $0.9968 | $0.9928 | $130 | - |
| Jan-10 2026 | $0.9928 | $0.9917 | $0.994 | $0.9918 | - | - |
| Jan-09 2026 | $0.9907 | $0.9907 | $0.9974 | $0.9955 | - | - |
| Jan-08 2026 | $0.9969 | $0.992 | $0.9988 | $0.9973 | - | - |
| Jan-07 2026 | $0.9945 | $0.9941 | $1.0042 | $0.9994 | $387 | - |
| Jan-06 2026 | $0.9989 | $0.9929 | $1.0022 | $1.0022 | $989 | - |
| Jan-05 2026 | $1.0006 | $0.9949 | $1.0028 | $0.9949 | $998 | - |
| Jan-04 2026 | $0.9987 | $0.9958 | $1.0012 | $0.9958 | $369 | - |
| Jan-03 2026 | $0.9976 | $0.9947 | $0.9994 | $0.999 | $152 | - |
| Jan-02 2026 | $0.9985 | $0.980541 | $0.9992 | $0.981224 | $512 | - |
| Jan-01 2026 | $0.979864 | $0.976879 | $0.979864 | $0.977343 | $60 | - |
| Dec-31 2025 | $0.977343 | $0.976396 | $0.979234 | $0.977048 | - | - |
| Dec-30 2025 | $0.977048 | $0.971369 | $0.980274 | $0.973038 | $193 | - |
| Dec-29 2025 | $0.973038 | $0.971244 | $0.989297 | $0.973509 | $416 | - |
| Dec-28 2025 | $0.974359 | $0.972858 | $0.975638 | $0.973248 | $55 | - |