時価総額 $2.43T
-8.51%
ボリューム24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
硬貨
34.199
+4
取引所
885
最後の更新
2 分 前
Ouroboros (OURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00029947 | $0.0002645 | $0.00029947 | $0.00027936 | $56 | $13,818 |
| Feb-04 2026 | $0.00027945 | $0.00026941 | $0.0003775 | $0.00036945 | $47 | $12,895 |
| Feb-03 2026 | $0.00036953 | $0.00034967 | $0.00039662 | $0.00039662 | $85 | $17,051 |
| Feb-02 2026 | $0.00039667 | $0.00038954 | $0.0004398 | $0.0004398 | $28 | $18,304 |
| Feb-01 2026 | $0.00043958 | $0.00035969 | $0.00072941 | $0.00038957 | $47 | $20,284 |
| Jan-31 2026 | $0.0003895 | $0.00038929 | $0.00039936 | $0.00038937 | $45 | $17,973 |
| Jan-30 2026 | $0.0003894 | $0.0003893 | $0.00040933 | $0.00039932 | $66 | $17,968 |
| Jan-29 2026 | $0.00039934 | $0.00034949 | $0.00042954 | $0.00042935 | $49 | $18,427 |
| Jan-28 2026 | $0.00042934 | $0.00039945 | $0.00044146 | $0.00044139 | $58 | $19,811 |
| Jan-27 2026 | $0.00044148 | $0.00035949 | $0.00080509 | $0.00080509 | $77 | $20,371 |
| Jan-26 2026 | $0.0008051 | $0.00047434 | $0.00087909 | $0.00047442 | $31 | $37,150 |
| Jan-25 2026 | $0.00047446 | $0.00030949 | $0.00047552 | $0.00031352 | $83 | $21,893 |
| Jan-24 2026 | $0.00031348 | $0.0002017 | $0.00031959 | $0.00020173 | $34 | $14,456 |
| Jan-23 2026 | $0.00020174 | $0.00020173 | $0.00032559 | $0.00023974 | $47 | $9,298 |
| Jan-22 2026 | $0.00023974 | $0.00023974 | $0.00032574 | $0.00032574 | - | $11,041 |