時価総額 $3.17T
0.6%
ボリューム24h $94.49B
BTC % 55.04%
-0.25%
ETH % 11.13%
-0.35%
硬貨
33.868
+2
取引所
885
最後の更新
28 秒 前
Ouroboros (OURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00049959 | $0.00033169 | $0.00052472 | $0.00033181 | $0 | $22,595 |
| Dec-25 2025 | $0.0003318 | $0.00033077 | $0.00069953 | $0.00069951 | $72 | $14,997 |
| Dec-24 2025 | $0.00050065 | $0.00050062 | $0.00199819 | $0.00199782 | $100 | $22,573 |
| Dec-23 2025 | $0.00199806 | $0.00080071 | $0.00321808 | $0.00321801 | $26 | $90,026 |
| Dec-22 2025 | $0.00321804 | $0.00292062 | $0.00321931 | $0.00292139 | $6 | $144,904 |
| Dec-21 2025 | $0.00292127 | $0.00189436 | $0.00294917 | $0.00194718 | $362 | $131,426 |
| Dec-20 2025 | $0.00194749 | $0.00134927 | $0.00194749 | $0.00139654 | $36 | $87,567 |
| Dec-19 2025 | $0.00139623 | $0.00090033 | $0.0013964 | $0.00099948 | $21 | $62,746 |
| Dec-18 2025 | $0.00099939 | $0.00099939 | $0.00139753 | $0.00109962 | $34 | $44,887 |
| Dec-17 2025 | $0.00109962 | $0.00049488 | $0.00139961 | $0.00049992 | $123 | $49,357 |
| Dec-16 2025 | $0.00049993 | $0.00026193 | $0.00072291 | $0.00039898 | $39 | $22,427 |
| Dec-15 2025 | $0.00039898 | $0.00019004 | $0.00049497 | $0.00019004 | $55 | $17,887 |
| Dec-14 2025 | $0.00019004 | $0.00019002 | $0.00022904 | $0.00022904 | $168 | $8,514 |
| Dec-13 2025 | $0.00022904 | $0.00018101 | $0.00022904 | $0.00018102 | - | $10,257 |
| Dec-12 2025 | $0.00018104 | $0.00015 | $0.00024007 | $0.00024001 | $243 | $8,103 |