時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
19 秒 前
Ouranos (OUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
| Jul-06 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
| Jul-05 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
| Jul-04 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
| Jul-03 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
| Jul-02 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
| Jul-01 2022 | $0.0000013559 | $0.0000013559 | $0.0000014164 | $0.0000013786 | - | - |
| Jun-30 2022 | $0.0000013782 | $0.0000013527 | $0.0000014424 | $0.0000014242 | - | - |
| Jun-29 2022 | $0.0000014249 | $0.0000014211 | $0.0000016075 | $0.0000016023 | - | - |
| Jun-28 2022 | $0.0000016023 | $0.0000014846 | $0.0000016053 | $0.0000015461 | - | - |
| Jun-27 2022 | $0.0000015461 | $0.0000015271 | $0.0000016408 | $0.0000015952 | - | - |
| Jun-26 2022 | $0.0000015954 | $0.000001568 | $0.0000016877 | $0.0000016877 | - | - |
| Jun-25 2022 | $0.0000016877 | $0.000001635 | $0.0000017176 | $0.0000016573 | - | - |
| Jun-24 2022 | $0.0000016585 | $0.0000014951 | $0.0000016736 | $0.0000015008 | $1 | - |
| Jun-23 2022 | $0.0000015008 | $0.0000013887 | $0.0000015062 | $0.0000013901 | - | - |