時価総額 $2.11T
-4.72%
ボリューム24h $135.24B
16.18%
BTC % 52.73%
-0.09%
ETH % 13.53%
-1.18%
硬貨
28.678
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-23 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-22 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-21 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-20 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-19 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-18 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-17 2023 | $0.115321 | $0.114881 | $0.11562 | $0.11562 | $0 | $14,540 |
Aug-16 2023 | $0.11562 | $0.11562 | $0.11562 | $0.11562 | - | $14,578 |
Aug-15 2023 | $0.11562 | $0.115407 | $0.115853 | $0.115738 | - | $14,578 |
Aug-14 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
Aug-13 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
Aug-12 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
Aug-11 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
Aug-10 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |