時価総額 NZ$4.03T
0.91%
ボリューム24h NZ$203.88B
0.74%
BTC % 49.7%
-0.7%
ETH % 16.93%
1.29%
硬貨
27.867
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.18932 | NZ$0.18932 | NZ$0.18932 | NZ$0.18932 | - | NZ$23,870 |
Aug-23 2023 | NZ$0.18932 | NZ$0.18932 | NZ$0.18932 | NZ$0.18932 | - | NZ$23,870 |
Aug-22 2023 | NZ$0.18932 | NZ$0.18932 | NZ$0.18932 | NZ$0.18932 | - | NZ$23,870 |
Aug-21 2023 | NZ$0.18932 | NZ$0.18932 | NZ$0.18932 | NZ$0.18932 | - | NZ$23,870 |
Aug-20 2023 | NZ$0.18932 | NZ$0.18932 | NZ$0.18932 | NZ$0.18932 | - | NZ$23,870 |
Aug-19 2023 | NZ$0.18932 | NZ$0.18932 | NZ$0.18932 | NZ$0.18932 | - | NZ$23,870 |
Aug-18 2023 | NZ$0.18932 | NZ$0.18932 | NZ$0.18932 | NZ$0.18932 | - | NZ$23,870 |
Aug-17 2023 | NZ$0.189388 | NZ$0.188665 | NZ$0.189879 | NZ$0.189879 | NZ$1 | NZ$23,879 |
Aug-16 2023 | NZ$0.189879 | NZ$0.189879 | NZ$0.189879 | NZ$0.189879 | - | NZ$23,940 |
Aug-15 2023 | NZ$0.189879 | NZ$0.189529 | NZ$0.190263 | NZ$0.190074 | - | NZ$23,940 |
Aug-14 2023 | NZ$0.191109 | NZ$0.191109 | NZ$0.191109 | NZ$0.191109 | - | NZ$24,095 |
Aug-13 2023 | NZ$0.191109 | NZ$0.191109 | NZ$0.191109 | NZ$0.191109 | - | NZ$24,095 |
Aug-12 2023 | NZ$0.191109 | NZ$0.191109 | NZ$0.191109 | NZ$0.191109 | - | NZ$24,095 |
Aug-11 2023 | NZ$0.191109 | NZ$0.191109 | NZ$0.191109 | NZ$0.191109 | - | NZ$24,095 |
Aug-10 2023 | NZ$0.191109 | NZ$0.191109 | NZ$0.191109 | NZ$0.191109 | - | NZ$24,095 |
OtterClam Finance(CLAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、636日間分析、30-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64227 NZD.