時価総額 $3.47T
-0.58%
ボリューム24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.053
+8
取引所
885
最後の更新
1 分 前
OSOL AI Index (OSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00038628 | $0.00038529 | $0.00040342 | $0.00040342 | $256 | - |
| Jan-14 2026 | $0.00040346 | $0.00039207 | $0.00040693 | $0.00039207 | - | - |
| Jan-13 2026 | $0.00040945 | $0.00039781 | $0.00041492 | $0.00039781 | - | - |
| Jan-12 2026 | $0.00039831 | $0.00039573 | $0.00041454 | $0.00040811 | $1,385 | - |
| Jan-11 2026 | $0.00040056 | $0.00039917 | $0.00041127 | $0.00040177 | $365 | - |
| Jan-10 2026 | $0.00040177 | $0.00040062 | $0.00043993 | $0.00043857 | - | - |
| Jan-09 2026 | $0.00043857 | $0.00041597 | $0.00046083 | $0.00043207 | $8,303 | - |
| Jan-08 2026 | $0.00043209 | $0.00039013 | $0.0004322 | $0.00040609 | $1,138 | - |
| Jan-07 2026 | $0.00040321 | $0.00038967 | $0.00044157 | $0.00043956 | - | - |
| Jan-06 2026 | $0.00043286 | $0.00041706 | $0.00044489 | $0.00042157 | - | - |
| Jan-05 2026 | $0.00042157 | $0.00040964 | $0.00042358 | $0.00041045 | $163 | - |
| Jan-04 2026 | $0.00041045 | $0.00039167 | $0.00047098 | $0.00039167 | - | - |
| Jan-03 2026 | $0.00039167 | $0.00037613 | $0.00039167 | $0.0003777 | $716 | - |
| Jan-02 2026 | $0.00037592 | $0.00036185 | $0.00037592 | $0.00036185 | - | - |
| Jan-01 2026 | $0.00036185 | $0.00035926 | $0.00036934 | $0.00036822 | - | - |