時価総額 $2.51T
-1.91%
ボリューム24h $217.54B
-3.78%
BTC % 53.79%
-0.14%
ETH % 9.77%
0.2%
硬貨
34.276
+7
取引所
885
最後の更新
1 分 前
OSOL AI Index (OSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00027577 | $0.00024662 | $0.00027745 | $0.00024662 | $493 | - |
| Feb-24 2026 | $0.00024622 | $0.00023752 | $0.00024754 | $0.0002438 | - | - |
| Feb-23 2026 | $0.00024448 | $0.00024301 | $0.00025321 | $0.00025321 | $320 | - |
| Feb-22 2026 | $0.00025321 | $0.00025321 | $0.00026911 | $0.00026319 | - | - |
| Feb-21 2026 | $0.00026873 | $0.00026873 | $0.00027493 | $0.00027267 | - | - |
| Feb-20 2026 | $0.00027267 | $0.00026539 | $0.00027537 | $0.00026539 | $589 | - |
| Feb-19 2026 | $0.00026539 | $0.00026254 | $0.00028525 | $0.00028525 | - | - |
| Feb-18 2026 | $0.00028525 | $0.00026438 | $0.0002992 | $0.00026595 | - | - |
| Feb-17 2026 | $0.00026595 | $0.00026367 | $0.00027367 | $0.0002672 | - | - |
| Feb-16 2026 | $0.0002672 | $0.00025919 | $0.00027823 | $0.00027566 | - | - |
| Feb-15 2026 | $0.00027566 | $0.00027558 | $0.00030734 | $0.00028082 | - | - |
| Feb-14 2026 | $0.00028082 | $0.00027171 | $0.0002822 | $0.00027331 | $1,376 | - |
| Feb-13 2026 | $0.00027331 | $0.00025549 | $0.00027756 | $0.00025584 | - | - |
| Feb-12 2026 | $0.00025584 | $0.00024838 | $0.00027206 | $0.00026075 | - | - |
| Feb-11 2026 | $0.00026075 | $0.00025309 | $0.00026154 | $0.00025966 | $560 | - |