時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
OSOL AI Index (OSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00115378 | $0.00107406 | $0.00115378 | $0.0010877 | $39,280 | - |
| Sep-08 2025 | $0.00108979 | $0.00107514 | $0.00111368 | $0.00110805 | $50,472 | - |
| Sep-07 2025 | $0.00111132 | $0.00107798 | $0.00112392 | $0.00110478 | $46,300 | - |
| Sep-06 2025 | $0.00110318 | $0.00106706 | $0.00110318 | $0.00108876 | $51,490 | - |
| Sep-05 2025 | $0.0010865 | $0.00105676 | $0.00110464 | $0.00106457 | $45,146 | - |
| Sep-04 2025 | $0.00106893 | $0.00105776 | $0.00110197 | $0.00108666 | $59,280 | - |
| Sep-03 2025 | $0.00109305 | $0.00107787 | $0.00113871 | $0.0011024 | $52,112 | - |
| Sep-02 2025 | $0.00112973 | $0.00111768 | $0.00116135 | $0.00113017 | $71,150 | - |
| Sep-01 2025 | $0.00112652 | $0.00112431 | $0.00118194 | $0.00118194 | $66,759 | - |
| Aug-31 2025 | $0.00119634 | $0.00117514 | $0.00122211 | $0.00120112 | $57,434 | - |
| Aug-30 2025 | $0.00118451 | $0.0011691 | $0.00126925 | $0.00126868 | $62,329 | - |
| Aug-29 2025 | $0.0012676 | $0.00121369 | $0.00130944 | $0.00130464 | $92,727 | - |
| Aug-28 2025 | $0.00130227 | $0.00127927 | $0.00138987 | $0.00136847 | $84,304 | - |
| Aug-27 2025 | $0.00137137 | $0.00134143 | $0.00141053 | $0.00134358 | $83,650 | - |
| Aug-26 2025 | $0.00134513 | $0.00124884 | $0.00137424 | $0.00137424 | $66,292 | - |