時価総額 $3.17T
-1.66%
ボリューム24h $155.74B
-0.96%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
OSOL AI Index (OSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00035237 | $0.00035043 | $0.00035837 | $0.00035512 | $392 | - |
| Dec-25 2025 | $0.00035512 | $0.00034704 | $0.00035512 | $0.00035062 | - | - |
| Dec-24 2025 | $0.00035062 | $0.00033773 | $0.00035083 | $0.0003469 | - | - |
| Dec-23 2025 | $0.0003469 | $0.0003469 | $0.00036006 | $0.00035726 | $485 | - |
| Dec-22 2025 | $0.00035726 | $0.00035448 | $0.00036353 | $0.00035807 | - | - |
| Dec-21 2025 | $0.00035807 | $0.00035761 | $0.00036428 | $0.00036428 | - | - |
| Dec-20 2025 | $0.00036477 | $0.00036474 | $0.00038455 | $0.00038455 | - | - |
| Dec-19 2025 | $0.00038947 | $0.00035376 | $0.00038947 | $0.00035376 | - | - |
| Dec-18 2025 | $0.00035376 | $0.00034839 | $0.00039029 | $0.00036063 | $2,079 | - |
| Dec-17 2025 | $0.00036063 | $0.00035348 | $0.00039911 | $0.00039911 | - | - |
| Dec-16 2025 | $0.00039911 | $0.00038696 | $0.00040794 | $0.00038696 | - | - |
| Dec-15 2025 | $0.00038696 | $0.00036175 | $0.00039369 | $0.00038665 | - | - |
| Dec-14 2025 | $0.00038665 | $0.00038523 | $0.00039787 | $0.00038523 | - | - |
| Dec-13 2025 | $0.00038523 | $0.00038362 | $0.00040078 | $0.0003855 | - | - |
| Dec-12 2025 | $0.00038547 | $0.00036817 | $0.00048982 | $0.00048095 | - | - |