時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
3 分 前
OSOL AI Index (OSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00085631 | $0.00085416 | $0.00090037 | $0.0008902 | $5,534 | - |
| Oct-03 2025 | $0.00089147 | $0.00088027 | $0.00094821 | $0.00092472 | $5,347 | - |
| Oct-02 2025 | $0.00092748 | $0.00090484 | $0.00093761 | $0.0009051 | $2,060 | - |
| Oct-01 2025 | $0.00090432 | $0.0008425 | $0.00093707 | $0.00084908 | $6,034 | - |
| Sep-30 2025 | $0.00084907 | $0.00084907 | $0.00093953 | $0.00093953 | $3,215 | - |
| Sep-29 2025 | $0.00094035 | $0.00088095 | $0.00094319 | $0.00090072 | $3,475 | - |
| Sep-28 2025 | $0.00089147 | $0.00085498 | $0.00089147 | $0.00087163 | $448 | - |
| Sep-27 2025 | $0.0008718 | $0.0008656 | $0.00092229 | $0.00092229 | $440 | - |
| Sep-26 2025 | $0.00092186 | $0.00089994 | $0.00095962 | $0.00091542 | $6,097 | - |
| Sep-25 2025 | $0.0009152 | $0.0009152 | $0.0010984 | $0.0010984 | $13,045 | - |
| Sep-24 2025 | $0.00109852 | $0.00100369 | $0.00113086 | $0.00102111 | $628 | - |
| Sep-23 2025 | $0.00102107 | $0.00099916 | $0.00102998 | $0.00102376 | $598 | - |
| Sep-22 2025 | $0.00102311 | $0.00102311 | $0.00119985 | $0.00119985 | $6,178 | - |
| Sep-21 2025 | $0.00120016 | $0.00114531 | $0.00121623 | $0.00114531 | $609 | - |
| Sep-20 2025 | $0.00114453 | $0.00114453 | $0.00118735 | $0.00118673 | $3,947 | - |