時価総額 $2.36T
-12.41%
ボリューム24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
硬貨
34.199
+5
取引所
885
最後の更新
2 分 前
OSOL AI Index (OSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00024603 | $0.00024031 | $0.00026974 | $0.00026647 | $1,932 | - |
| Feb-03 2026 | $0.00026647 | $0.00025282 | $0.00028645 | $0.00028645 | - | - |
| Feb-02 2026 | $0.00028645 | $0.00026224 | $0.00028645 | $0.00027597 | $1,468 | - |
| Feb-01 2026 | $0.00027597 | $0.00026372 | $0.00028535 | $0.00026372 | - | - |
| Jan-31 2026 | $0.00026372 | $0.00026372 | $0.00031752 | $0.00031649 | - | - |
| Jan-30 2026 | $0.00028845 | $0.00028402 | $0.00032579 | $0.00032579 | $2,385 | - |
| Jan-29 2026 | $0.0003274 | $0.00032618 | $0.00035005 | $0.00035005 | $911 | - |
| Jan-28 2026 | $0.00035226 | $0.00034272 | $0.00035842 | $0.00035068 | $664 | - |
| Jan-27 2026 | $0.00034758 | $0.00031964 | $0.00034759 | $0.00033163 | - | - |
| Jan-26 2026 | $0.00032917 | $0.00030766 | $0.00032917 | $0.00030766 | $243 | - |
| Jan-25 2026 | $0.00030766 | $0.00030256 | $0.00033519 | $0.00033519 | $209 | - |
| Jan-24 2026 | $0.00033519 | $0.00033305 | $0.00033791 | $0.00033777 | - | - |
| Jan-23 2026 | $0.00033777 | $0.00033127 | $0.00034235 | $0.00033916 | - | - |
| Jan-22 2026 | $0.0003401 | $0.000338 | $0.00036077 | $0.00036077 | - | - |
| Jan-21 2026 | $0.00036077 | $0.00033243 | $0.00036077 | $0.00033247 | - | - |