時価総額 $3.38T
1.48%
ボリューム24h $183.00B
22.09%
BTC % 54.66%
0.11%
ETH % 11.32%
-0.7%
硬貨
33.897
+2
取引所
885
最後の更新
52 秒 前
OSK (OSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $86.04 | $86.04 | $88.11 | $87.19 | $19,944 | - |
| Jan-03 2026 | $87.19 | $84.50 | $87.19 | $84.68 | - | - |
| Jan-02 2026 | $84.68 | $83.47 | $90.02 | $89.12 | - | - |
| Jan-01 2026 | $89.12 | $87.22 | $90.33 | $87.22 | - | - |
| Dec-31 2025 | $85.46 | $84.47 | $86.80 | $86.79 | $26,364 | - |
| Dec-30 2025 | $85.74 | $76.47 | $85.96 | $78.07 | $38,093 | - |
| Dec-29 2025 | $78.07 | $74.99 | $84.12 | $84.12 | - | - |
| Dec-28 2025 | $84.12 | $83.12 | $88.12 | $84.28 | - | - |
| Dec-27 2025 | $84.28 | $83.71 | $88.32 | $86.95 | $32,245 | - |
| Dec-26 2025 | $86.95 | $85.42 | $89.28 | $87.77 | $31,781 | - |
| Dec-25 2025 | $86.65 | $86.65 | $92.07 | $92.07 | - | - |
| Dec-24 2025 | $92.07 | $89.80 | $96.31 | $95.63 | - | - |
| Dec-23 2025 | $96.20 | $88.45 | $96.29 | $88.88 | $96,030 | - |
| Dec-22 2025 | $88.32 | $85.72 | $91.47 | $91.47 | - | - |
| Dec-21 2025 | $90.51 | $81.37 | $91.54 | $81.37 | $172,348 | - |