時価総額 $2.60T
2.27%
ボリューム24h $199.22B
8.86%
BTC % 54.04%
-0.29%
ETH % 9.67%
-0.82%
硬貨
34.231
取引所
885
最後の更新
3 分 前
OSK (OSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $51.49 | $51.02 | $51.97 | $51.02 | - | - |
| Feb-13 2026 | $51.02 | $50.92 | $51.40 | $51.40 | - | - |
| Feb-12 2026 | $50.66 | $50.08 | $51.02 | $50.11 | - | - |
| Feb-11 2026 | $50.13 | $49.81 | $50.98 | $50.66 | - | - |
| Feb-10 2026 | $50.66 | $49.88 | $50.66 | $49.94 | - | - |
| Feb-09 2026 | $50.54 | $50.38 | $50.86 | $50.86 | - | - |
| Feb-08 2026 | $50.86 | $50.42 | $51.48 | $51.48 | - | - |
| Feb-07 2026 | $51.48 | $50.45 | $51.48 | $50.79 | $673 | - |
| Feb-06 2026 | $50.79 | $49.27 | $51.15 | $51.15 | $4,717 | - |
| Feb-05 2026 | $51.15 | $51.15 | $55.38 | $54.59 | $5,309 | - |
| Feb-04 2026 | $54.59 | $54.59 | $55.69 | $55.09 | - | - |
| Feb-03 2026 | $54.91 | $54.03 | $54.91 | $54.71 | - | - |
| Feb-02 2026 | $54.71 | $52.46 | $54.79 | $54.79 | - | - |
| Feb-01 2026 | $54.76 | $54.14 | $55.59 | $54.83 | - | - |
| Jan-31 2026 | $54.96 | $54.82 | $59.98 | $59.98 | - | - |