時価総額 $4.03T
3.29%
ボリューム24h $387.24B
39.14%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
硬貨
32.404
+6
取引所
885
最後の更新
1 秒 前
Oscar Token (OSCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
| Aug-09 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
| Aug-08 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
| Aug-07 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
| Aug-06 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
| Aug-05 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
| Aug-04 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
| Aug-03 2023 | $0.0000088315 | $0.0000088068 | $0.0000089654 | $0.0000089654 | $4 | - |
| Aug-02 2023 | $0.0000089635 | $0.0000089522 | $0.0000091959 | $0.0000091959 | $5 | - |
| Aug-01 2023 | $0.0000091315 | $0.0000089712 | $0.0000091315 | $0.0000089712 | $16 | - |
| Jul-31 2023 | $0.0000089712 | $0.0000089712 | $0.0000089712 | $0.0000089712 | - | - |
| Jul-30 2023 | $0.0000089712 | $0.0000089712 | $0.0000089712 | $0.0000089712 | - | - |
| Jul-29 2023 | $0.0000089712 | $0.0000089712 | $0.0000089979 | $0.0000089927 | - | - |
| Jul-28 2023 | $0.0000090008 | $0.0000090008 | $0.0000091686 | $0.0000091686 | $35 | - |
| Jul-27 2023 | $0.0000091686 | $0.0000090498 | $0.0000092009 | $0.0000090498 | - | - |