時価総額 $2.47T
-4.32%
ボリューム24h $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
硬貨
28.222
+25
取引所
885
最後の更新
1 分 前
ORPO (ORPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
| Jul-22 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
| Jul-21 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
| Jul-20 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
| Jul-19 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
| Jul-18 2023 | $0.081222 | $0.081222 | $0.081222 | $0.081222 | - | - |
| Jul-17 2023 | $0.081222 | $0.081112 | $0.146357 | $0.146357 | - | - |
| Jul-16 2023 | $0.146357 | $0.146357 | $0.146357 | $0.146357 | - | - |
| Jul-15 2023 | $0.146357 | $0.146357 | $0.146357 | $0.146357 | - | - |
| Jul-14 2023 | $0.146357 | $0.133431 | $0.146593 | $0.133695 | - | - |
| Jul-13 2023 | $0.139729 | $0.121191 | $0.139729 | $0.12169 | $6,983 | - |
| Jul-12 2023 | $0.121581 | $0.112739 | $0.121581 | $0.118371 | $5,943 | - |
| Jul-11 2023 | $0.118492 | $0.117621 | $0.129497 | $0.121754 | $4,168 | - |
| Jul-10 2023 | $0.121583 | $0.069129 | $0.128066 | $0.069129 | $14,124 | - |
| Jul-09 2023 | $0.069384 | $0.069299 | $11.04 | $11.01 | $347 | - |