時価総額 $2.39T
-0.59%
ボリューム24h $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
硬貨
28.573
+3
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.00041179 | $0.00041179 | $0.00041179 | $0.00041179 | - | - |
Feb-27 2023 | $0.00041179 | $0.00041179 | $0.00041179 | $0.00041179 | - | - |
Feb-26 2023 | $0.00041179 | $0.00041179 | $0.00041179 | $0.00041179 | - | - |
Feb-25 2023 | $0.00041179 | $0.00041179 | $0.00041179 | $0.00041179 | - | - |
Feb-24 2023 | $0.00041179 | $0.00041179 | $0.00041179 | $0.00041179 | - | - |
Feb-23 2023 | $0.00041179 | $0.00041179 | $0.00041179 | $0.00041179 | - | - |
Feb-22 2023 | $0.00041179 | $0.00040665 | $0.0004172 | $0.00041533 | - | - |
Feb-21 2023 | $0.00041534 | $0.00041353 | $0.00042421 | $0.00042181 | $40 | - |
Feb-20 2023 | $0.00042174 | $0.00041314 | $0.00042747 | $0.00041696 | $10 | - |
Feb-19 2023 | $0.00041798 | $0.00041519 | $0.00042584 | $0.00041917 | $4 | - |
Feb-18 2023 | $0.00041917 | $0.0004183 | $0.00041917 | $0.0004183 | - | - |
Feb-17 2023 | $0.0004183 | $0.00040546 | $0.00042391 | $0.00040841 | - | - |
Feb-16 2023 | $0.00040806 | $0.00040672 | $0.00043764 | $0.00042496 | $265 | - |
Feb-15 2023 | $0.00042497 | $0.00039491 | $0.00042598 | $0.00039738 | $70 | - |
Feb-14 2023 | $0.00039917 | $0.00038958 | $0.00040425 | $0.00039563 | $93 | - |