時価総額 £1.96T
2.18%
ボリューム24h £94.32B
35.72%
BTC % 50.06%
0.18%
ETH % 16.75%
-0.23%
硬貨
27.903
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-19 2023 | £0.000000000276682339822317 | £0.000000000276682339822317 | £0.000000000276682339822317 | £0.000000000276682339822317 | - | - |
| Oct-18 2023 | £0.000000000276682339822317 | £0.000000000276682339822317 | £0.000000000276682339822317 | £0.000000000276682339822317 | - | - |
| Oct-17 2023 | £0.000000000276682339822317 | £0.000000000276682339822317 | £0.000000000276682339822317 | £0.000000000276682339822317 | - | - |
| Oct-16 2023 | £0.000000000276682339822317 | £0.000000000276677242087577 | £0.000000000276682339822317 | £0.000000000276677242087577 | - | - |
| Oct-15 2023 | £0.000000000276677242087577 | £0.000000000276677242087577 | £0.000000000276677242087577 | £0.000000000276677242087577 | - | - |
| Oct-14 2023 | £0.000000000276677242087577 | £0.000000000276677242087577 | £0.000000000276677242087577 | £0.000000000276677242087577 | - | - |
| Oct-13 2023 | £0.000000000276677242087577 | £0.000000000276677242087577 | £0.000000000276677242087577 | £0.000000000276677242087577 | - | - |
| Oct-12 2023 | £0.000000000276677242087577 | £0.000000000276647902487033 | £0.000000000450599517298655 | £0.000000000371508111379936 | - | - |
| Oct-11 2023 | £0.000000000395244431993333 | £0.000000000395168161972369 | £0.000000000901916278760313 | £0.000000000487879480259165 | £4,485 | - |
| Oct-10 2023 | £0.000000000487920293994152 | £0.000000000434708737219415 | £0.000000000683372268923092 | £0.000000000479945309916489 | £1,221 | - |
| Oct-09 2023 | £0.000000000554341104172335 | £0.000000000554341104172335 | £0.000000000790248264833604 | £0.000000000662960370505265 | £1,443 | - |
| Oct-08 2023 | £0.000000000768295774869297 | £0.00000000052845800490656 | £0.000000001111559302892644 | £0.000000000842616228431785 | £5,262 | - |
| Oct-07 2023 | £0.00000000090573605915263 | £0.000000000719861189970011 | £0.000000001107686697570309 | £0.000000000754723977570822 | £4,117 | - |
| Oct-06 2023 | £0.000000000754550586657587 | £0.000000000634424545112037 | £0.000000001404548671051335 | £0.000000001404257859803456 | £4,796 | - |
| Oct-05 2023 | £0.000000001404568812140593 | £0.000000001028841963228408 | £0.000000001404568812140593 | £0.000000001187728514500261 | £786 | - |
OrjinVR（ORJVR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79065 GBP.