時価総額 $3.12T
-2.63%
ボリューム24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
硬貨
33.834
+7
取引所
885
最後の更新
34 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
ORIGYN Foundation (OGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00111676 | $0.00110886 | $0.00118838 | $0.00118038 | $237,220 | $8,742,723 |
| Dec-16 2025 | $0.00118075 | $0.0011455 | $0.0011915 | $0.00116663 | $235,227 | $9,243,744 |
| Dec-15 2025 | $0.00116345 | $0.00108223 | $0.00124025 | $0.0010851 | $187,126 | $9,108,246 |
| Dec-14 2025 | $0.00108699 | $0.00108699 | $0.00115095 | $0.00115061 | $198,816 | $8,509,668 |
| Dec-13 2025 | $0.00115216 | $0.00112759 | $0.00115866 | $0.00112759 | $245,443 | $9,019,913 |
| Dec-12 2025 | $0.00113763 | $0.00113763 | $0.00120594 | $0.00119639 | $259,783 | $8,906,128 |
| Dec-11 2025 | $0.00119812 | $0.0011569 | $0.00120488 | $0.00119858 | $217,201 | $9,379,678 |
| Dec-10 2025 | $0.00121411 | $0.00121411 | $0.00128786 | $0.00128786 | $214,047 | $9,504,903 |
| Dec-09 2025 | $0.0012721 | $0.00114654 | $0.0012721 | $0.0011695 | $212,501 | $9,958,880 |
| Dec-08 2025 | $0.00117525 | $0.00117459 | $0.0012255 | $0.00118222 | $192,525 | $9,200,656 |
| Dec-07 2025 | $0.00116797 | $0.00114947 | $0.00120952 | $0.00120909 | $221,799 | $9,143,658 |
| Dec-06 2025 | $0.00120044 | $0.00119368 | $0.00122964 | $0.00120077 | $252,692 | $9,397,815 |
| Dec-05 2025 | $0.00119517 | $0.00117334 | $0.00124125 | $0.00123815 | $190,074 | $9,356,607 |
| Dec-04 2025 | $0.00123152 | $0.00123152 | $0.00129086 | $0.00126819 | $260,194 | $9,641,146 |
| Dec-03 2025 | $0.00127205 | $0.00123417 | $0.00128197 | $0.0012655 | $210,984 | $9,958,429 |