時価総額 $2.76T
3.7%
ボリューム24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
硬貨
34.341
取引所
885
最後の更新
58 秒 前
ORIGYN Foundation (OGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00081891 | $0.00079699 | $0.00081891 | $0.00079817 | $263,560 | $6,411,010 |
| Mar-14 2026 | $0.0007961 | $0.00079222 | $0.00079929 | $0.00079509 | $276,738 | $6,232,418 |
| Mar-13 2026 | $0.0007947 | $0.00079422 | $0.00082387 | $0.00079422 | $271,967 | $6,221,481 |
| Mar-12 2026 | $0.00078943 | $0.00077914 | $0.00079163 | $0.00079035 | $255,394 | $6,180,231 |
| Mar-11 2026 | $0.00079186 | $0.00075083 | $0.00079579 | $0.00077014 | $287,598 | $6,199,190 |
| Mar-10 2026 | $0.00076765 | $0.00076684 | $0.00079065 | $0.00076938 | $275,367 | $6,009,709 |
| Mar-09 2026 | $0.00077232 | $0.00075193 | $0.00077708 | $0.00075193 | $285,356 | $6,046,266 |
| Mar-08 2026 | $0.00075209 | $0.00075209 | $0.0007693 | $0.00076427 | $257,609 | $5,887,854 |
| Mar-07 2026 | $0.00076418 | $0.00076174 | $0.00077565 | $0.00077435 | $276,075 | $5,982,522 |
| Mar-06 2026 | $0.00077298 | $0.00077298 | $0.00080816 | $0.00080542 | $267,705 | $6,051,453 |
| Mar-05 2026 | $0.00080665 | $0.00080518 | $0.00083192 | $0.00082502 | $267,133 | $6,314,977 |
| Mar-04 2026 | $0.00082773 | $0.00078492 | $0.00083813 | $0.00078863 | $298,466 | $6,480,058 |
| Mar-03 2026 | $0.00079266 | $0.00077129 | $0.00080138 | $0.00079917 | $269,187 | $6,205,524 |
| Mar-02 2026 | $0.00080152 | $0.00075868 | $0.00080523 | $0.00076548 | $292,250 | $6,274,867 |
| Mar-01 2026 | $0.00076479 | $0.0007564 | $0.00078737 | $0.00077699 | $254,732 | $5,987,299 |