時価総額 $2.25T 0.75%
ボリューム24h $84.09B -5.93%
BTC % 52.38% -0.53%
ETH % 14.26% 1.26%
硬貨 28.493 +2
取引所 885
最後の更新 56 秒 前
ORIGYN Foundation OGY

ORIGYN Foundation (OGY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-17 2024 $0.00540208 $0.00522179 $0.005409 $0.00526129 $272,691 $42,290,976
Aug-16 2024 $0.00527983 $0.00497303 $0.00534136 $0.00518885 $309,353 $41,333,928
Aug-15 2024 $0.00500802 $0.00500802 $0.00578671 $0.00565333 $348,863 $39,206,036
Aug-14 2024 $0.00569749 $0.00551661 $0.00582139 $0.00563553 $339,900 $44,603,641
Aug-13 2024 $0.00563541 $0.00559733 $0.00575293 $0.00575293 $436,202 $44,117,608
Aug-12 2024 $0.0057553 $0.00540605 $0.0058235 $0.0056897 $398,444 $45,056,234
Aug-11 2024 $0.00570872 $0.00567079 $0.00585882 $0.00578964 $464,234 $44,691,553
Aug-10 2024 $0.00579375 $0.00563413 $0.00594757 $0.00594694 $436,989 $45,357,234
Aug-09 2024 $0.00598091 $0.00530099 $0.00603274 $0.00539289 $529,921 $46,822,410
Aug-08 2024 $0.00535741 $0.00522781 $0.00536608 $0.00526525 $548,120 $41,941,262
Aug-07 2024 $0.00526931 $0.00520332 $0.00538786 $0.00538786 $481,298 $41,251,537
Aug-06 2024 $0.00548498 $0.00494715 $0.00551171 $0.00534923 $539,348 $42,939,978
Aug-05 2024 $0.00498172 $0.00471302 $0.00542492 $0.00532671 $463,312 $39,000,139
Aug-04 2024 $0.00556379 $0.00511369 $0.00617534 $0.00561831 $453,306 $43,556,951
Aug-03 2024 $0.00558476 $0.00547637 $0.00670275 $0.00658685 $465,016 $43,721,083

ORIGYN Foundation(OGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、793日間分析、17-06-2022日から。