時価総額 $2.57T
-0.59%
ボリューム24h $149.78B
17.21%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Orica (ORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
| Oct-13 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
| Oct-12 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
| Oct-11 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
| Oct-10 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
| Oct-09 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
| Oct-08 2022 | $0.00019051 | $0.00019051 | $0.00019053 | $0.00019053 | - | - |
| Oct-07 2022 | $0.00019054 | $0.00018785 | $0.0001939 | $0.00019083 | - | - |
| Oct-06 2022 | $0.00019082 | $0.00016215 | $0.00019197 | $0.00018411 | $56 | - |
| Oct-05 2022 | $0.00018411 | $0.00018411 | $0.00018411 | $0.00018411 | - | - |
| Oct-04 2022 | $0.00018411 | $0.00018411 | $0.00018411 | $0.00018411 | - | - |
| Oct-03 2022 | $0.00018411 | $0.00018411 | $0.00018418 | $0.00018418 | - | - |
| Oct-02 2022 | $0.00018409 | $0.0001837 | $0.00018805 | $0.00018447 | - | - |
| Oct-01 2022 | $0.00018436 | $0.00017118 | $0.00018449 | $0.00017477 | $1 | - |
| Sep-30 2022 | $0.0001747 | $0.00017125 | $0.00020232 | $0.00020232 | $25 | - |