時価総額 $4.04T 0.56%
ボリューム24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 3 分 前
Orgo ORGO

Orgo (ORGO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.0061335 $0.004867 $0.0061335 $0.00571514 $109,761 -
Oct-23 2025 $0.00554168 $0.00551318 $0.00597472 $0.00551318 $110,333 -
Oct-22 2025 $0.00549403 $0.00472591 $0.00622512 $0.00495118 $211,000 -
Oct-21 2025 $0.00514534 $0.00424065 $0.00569737 $0.00474557 $156,806 -
Oct-20 2025 $0.00475265 $0.00411744 $0.00500646 $0.00474983 $166,470 -
Oct-19 2025 $0.00474425 $0.00474425 $0.00519161 $0.00485807 $93,454 -
Oct-18 2025 $0.00479507 $0.00479507 $0.00594382 $0.00563059 $117,087 -
Oct-17 2025 $0.00566816 $0.00455216 $0.00569612 $0.00481948 $217,915 -
Oct-16 2025 $0.00509489 $0.00509489 $0.00669646 $0.00629847 $262,937 -
Oct-15 2025 $0.0063295 $0.00601402 $0.00803522 $0.00779983 $245,252 -
Oct-14 2025 $0.00771877 $0.00738169 $0.00929284 $0.00929284 $211,694 -
Oct-13 2025 $0.00886424 $0.00670674 $0.00886424 $0.00670674 $360,751 -
Oct-12 2025 $0.00672664 $0.00559759 $0.0078425 $0.00579612 $276,310 -
Oct-11 2025 $0.00556947 $0.00426672 $0.00556947 $0.00522622 $291,912 -
Oct-10 2025 $0.00534458 $0.00465268 $0.00732806 $0.00612155 $328,666 -

Orgo(ORGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、12-09-2025日から。