時価総額 $2.63T
-3.71%
ボリューム24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
硬貨
34.350
+6
取引所
885
最後の更新
2 分 前
Orgo (ORGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00370764 | $0.00364315 | $0.00393027 | $0.00393027 | $83,733 | - |
| Mar-16 2026 | $0.00369793 | $0.00358278 | $0.00371001 | $0.00358278 | $62,488 | - |
| Mar-15 2026 | $0.00356907 | $0.00353274 | $0.00358062 | $0.00354269 | $62,364 | - |
| Mar-14 2026 | $0.00357257 | $0.00352964 | $0.0035899 | $0.00356251 | $61,930 | - |
| Mar-13 2026 | $0.00357011 | $0.003509 | $0.00387205 | $0.003509 | $82,417 | - |
| Mar-12 2026 | $0.00347229 | $0.00321155 | $0.00347229 | $0.00335043 | $86,293 | - |
| Mar-11 2026 | $0.00338752 | $0.00338752 | $0.00427919 | $0.00424782 | $72,122 | - |
| Mar-10 2026 | $0.00394737 | $0.00333777 | $0.00401169 | $0.00336974 | $102,475 | - |
| Mar-09 2026 | $0.00336818 | $0.00326015 | $0.00339243 | $0.00334871 | $69,661 | - |
| Mar-08 2026 | $0.00332609 | $0.00332609 | $0.00344594 | $0.00341498 | $62,955 | - |
| Mar-07 2026 | $0.00339229 | $0.00320031 | $0.00363068 | $0.00357092 | $88,745 | - |
| Mar-06 2026 | $0.00361496 | $0.00360334 | $0.00396182 | $0.00389285 | $84,046 | - |
| Mar-05 2026 | $0.00374871 | $0.00350633 | $0.00476976 | $0.00476469 | $121,861 | - |
| Mar-04 2026 | $0.00480201 | $0.00402826 | $0.00503208 | $0.0040635 | $83,025 | - |
| Mar-03 2026 | $0.00393884 | $0.00383514 | $0.00438517 | $0.00413006 | $59,985 | - |