時価総額 $2.54T
4.26%
ボリューム24h $265.33B
28.52%
BTC % 53.77%
-0.07%
ETH % 9.82%
3.76%
硬貨
34.270
+12
取引所
885
最後の更新
1 分 前
Orgo (ORGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00388054 | $0.00338042 | $0.00440233 | $0.00343542 | $144,965 | - |
| Feb-24 2026 | $0.00340907 | $0.00287752 | $0.00348879 | $0.00313802 | $144,264 | - |
| Feb-23 2026 | $0.00322557 | $0.0028824 | $0.00355017 | $0.00355017 | $96,432 | - |
| Feb-22 2026 | $0.00349367 | $0.00342944 | $0.00398458 | $0.00394539 | $71,942 | - |
| Feb-21 2026 | $0.00395572 | $0.00384938 | $0.00404696 | $0.00393067 | $76,313 | - |
| Feb-20 2026 | $0.00395652 | $0.00391536 | $0.00456216 | $0.00448371 | $91,970 | - |
| Feb-19 2026 | $0.00449899 | $0.00399081 | $0.004525 | $0.00420478 | $77,272 | - |
| Feb-18 2026 | $0.00408409 | $0.00408409 | $0.0051715 | $0.00497172 | $160,753 | - |
| Feb-17 2026 | $0.0047405 | $0.00411297 | $0.00511895 | $0.00509353 | $121,854 | - |
| Feb-16 2026 | $0.00497349 | $0.00478492 | $0.00506911 | $0.00496422 | $115,898 | - |
| Feb-15 2026 | $0.00513308 | $0.00484773 | $0.00608549 | $0.00608316 | $147,152 | - |
| Feb-14 2026 | $0.00609824 | $0.00537985 | $0.00615413 | $0.00550833 | $95,603 | - |
| Feb-13 2026 | $0.00552009 | $0.00528859 | $0.00620748 | $0.00574266 | $73,543 | - |
| Feb-12 2026 | $0.0056142 | $0.00495319 | $0.0056142 | $0.00529127 | $127,326 | - |
| Feb-11 2026 | $0.00529693 | $0.00491041 | $0.00628848 | $0.00592855 | $180,331 | - |