時価総額 $2.84T
1.24%
ボリューム24h $417.31B
13.01%
BTC % 55.13%
-0.25%
ETH % 9.94%
-0.5%
硬貨
34.183
+3
取引所
885
最後の更新
52 秒 前
Orfano (ORFANO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Jun-15 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1 | - |
| Jun-14 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $10,882 | - |
| Jun-13 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $28,198 | - |
| Jun-12 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $39,423 | - |
| Jun-11 2021 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000002 | $54,520 | - |
| Jun-10 2021 | $0.00000002 | $0.00000001 | $0.00000003 | $0.00000002 | $124,897 | - |
| Jun-09 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $112,105 | - |
| Jun-08 2021 | $0.00000002 | $0.00000001 | $0.00000003 | $0.00000002 | $96,804 | - |
| Jun-07 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $100,394 | - |
| Jun-06 2021 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $50,820 | - |
| Jun-05 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $49,307 | - |
| Jun-04 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $105,534 | - |
| Jun-03 2021 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $70,012 | - |
| Jun-02 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $71,379 | - |