時価総額 $2.23T
0.54%
ボリューム24h $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
硬貨
28.622
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-16 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Jun-15 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1 | - |
Jun-14 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $10,882 | - |
Jun-13 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $28,198 | - |
Jun-12 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $39,423 | - |
Jun-11 2021 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000002 | $54,520 | - |
Jun-10 2021 | $0.00000002 | $0.00000001 | $0.00000003 | $0.00000002 | $124,897 | - |
Jun-09 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $112,105 | - |
Jun-08 2021 | $0.00000002 | $0.00000001 | $0.00000003 | $0.00000002 | $96,804 | - |
Jun-07 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $100,394 | - |
Jun-06 2021 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $50,820 | - |
Jun-05 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $49,307 | - |
Jun-04 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $105,534 | - |
Jun-03 2021 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $70,012 | - |
Jun-02 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $71,379 | - |