時価総額 $2.58T
0.17%
ボリューム24h $180.97B
-25.71%
BTC % 53.89%
-0.07%
ETH % 9.93%
-0.1%
硬貨
34.359
+2
取引所
885
最後の更新
36 秒 前
Oreto Network (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-18 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-17 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-16 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-15 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-14 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-13 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-12 2023 | $0.0000541 | $0.00005407 | $0.00005555 | $0.00005527 | $1 | - |
| Jul-11 2023 | $0.00005514 | $0.00005461 | $0.00005514 | $0.00005461 | $1 | - |
| Jul-10 2023 | $0.00005427 | $0.00005179 | $0.00005449 | $0.0000523 | $1 | - |
| Jul-09 2023 | $0.0000523 | $0.0000523 | $0.0000523 | $0.0000523 | - | - |
| Jul-08 2023 | $0.00005224 | $0.00005194 | $0.0000525 | $0.00005206 | $76 | - |
| Jul-07 2023 | $0.00005208 | $0.0000447 | $0.00005208 | $0.0000447 | $622 | - |
| Jul-06 2023 | $0.00004487 | $0.00004487 | $0.00004692 | $0.00004591 | $2 | - |
| Jul-05 2023 | $0.00004595 | $0.00004577 | $0.0000469 | $0.00004672 | $43 | - |