時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-14 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
Mar-13 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
Mar-12 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
Mar-11 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
Mar-10 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
Mar-09 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
Mar-08 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
Mar-07 2025 | $0.00007459 | $0.00007459 | $0.00007459 | $0.00007459 | - | - |
Mar-06 2025 | $0.00007459 | $0.00007433 | $0.00007459 | $0.00007433 | - | - |
Mar-05 2025 | $0.00007433 | $0.00007433 | $0.00007667 | $0.00007667 | - | - |
Mar-04 2025 | $0.00007667 | $0.00007667 | $0.00007667 | $0.00007667 | - | - |
Mar-03 2025 | $0.00007667 | $0.00007667 | $0.00007667 | $0.00007667 | - | - |
Mar-02 2025 | $0.00007667 | $0.00007654 | $0.00007667 | $0.00007654 | $2 | - |
Mar-01 2025 | $0.00007654 | $0.00007654 | $0.00007792 | $0.00007792 | $3 | - |
Feb-28 2025 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | - | - |