時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
38 秒 前
Orenium Protocol (ORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00010083 | $0.00010059 | $0.00010194 | $0.00010194 | $15 | - |
| Oct-17 2024 | $0.00010194 | $0.00010194 | $0.00010586 | $0.00010211 | $119 | - |
| Oct-16 2024 | $0.00010211 | $0.00010211 | $0.00010211 | $0.00010211 | - | - |
| Oct-15 2024 | $0.00010211 | $0.00010211 | $0.00010221 | $0.00010221 | - | - |
| Oct-14 2024 | $0.00010221 | $0.00009721 | $0.00010221 | $0.00009721 | $162 | - |
| Oct-13 2024 | $0.00009721 | $0.00009721 | $0.00009721 | $0.00009721 | - | - |
| Oct-12 2024 | $0.00009721 | $0.00009721 | $0.00012268 | $0.00012268 | $653 | - |
| Oct-11 2024 | $0.00012268 | $0.00012268 | $0.00012819 | $0.00012819 | $97 | - |
| Oct-10 2024 | $0.00012819 | $0.00012819 | $0.00013204 | $0.00013204 | $25 | - |
| Oct-09 2024 | $0.00013204 | $0.00013204 | $0.00016174 | $0.00016174 | $668 | - |
| Oct-08 2024 | $0.00016174 | $0.00016159 | $0.00016546 | $0.00016287 | $138 | - |
| Oct-07 2024 | $0.00016644 | $0.00015785 | $0.00017076 | $0.00015785 | $234 | - |
| Oct-06 2024 | $0.00015785 | $0.00010848 | $0.00015799 | $0.00010848 | $1,191 | - |
| Oct-05 2024 | $0.00010848 | $0.00009895 | $0.00011499 | $0.00009895 | $428 | - |
| Oct-04 2024 | $0.00009895 | $0.00009895 | $0.00009895 | $0.00009895 | - | - |