時価総額 $2.15T
0.31%
ボリューム24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
硬貨
28.405
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00008191 | $0.00008191 | $0.00008539 | $0.00008364 | $19 | - |
Aug-06 2024 | $0.00008364 | $0.0000767 | $0.00008364 | $0.0000767 | $11 | - |
Aug-05 2024 | $0.0000767 | $0.0000767 | $0.00008847 | $0.00008847 | $1 | - |
Aug-04 2024 | $0.00008847 | $0.00008847 | $0.00009879 | $0.00009879 | $120 | - |
Aug-03 2024 | $0.00009879 | $0.00009879 | $0.00010452 | $0.00010452 | $9 | - |
Aug-02 2024 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
Aug-01 2024 | $0.00010452 | $0.00010452 | $0.00010685 | $0.00010685 | $2 | - |
Jul-31 2024 | $0.00010685 | $0.00010195 | $0.00010685 | $0.00010195 | $0 | - |
Jul-30 2024 | $0.00010195 | $0.00009935 | $0.00010195 | $0.00009935 | $148 | - |
Jul-29 2024 | $0.00009935 | $0.00009885 | $0.00010152 | $0.00010086 | $74 | - |
Jul-28 2024 | $0.00010086 | $0.00010086 | $0.00010086 | $0.00010086 | - | - |
Jul-27 2024 | $0.00010086 | $0.00010063 | $0.00010205 | $0.00010063 | $66 | - |
Jul-26 2024 | $0.00010063 | $0.00009891 | $0.00010063 | $0.00009891 | $14 | - |
Jul-25 2024 | $0.00009794 | $0.00009592 | $0.00010129 | $0.00010129 | $81 | - |
Jul-24 2024 | $0.00010129 | $0.00010101 | $0.00010191 | $0.00010101 | $29 | - |