時価総額 $2.20T
0.73%
ボリューム24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
硬貨
28.783
+13
取引所
885
最後の更新
2 分 前
Orenium Protocol (ORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00009008 | $0.00008679 | $0.00009008 | $0.00008679 | $3 | - |
| Sep-16 2024 | $0.00008679 | $0.00008679 | $0.00009095 | $0.00009095 | $0 | - |
| Sep-15 2024 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Sep-14 2024 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Sep-13 2024 | $0.00009095 | $0.00008852 | $0.00009095 | $0.00008859 | $15 | - |
| Sep-12 2024 | $0.00008859 | $0.00008554 | $0.00008952 | $0.00008554 | $3 | - |
| Sep-11 2024 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | - | - |
| Sep-10 2024 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | - | - |
| Sep-09 2024 | $0.00008554 | $0.0000825 | $0.00008613 | $0.0000825 | $1 | - |
| Sep-08 2024 | $0.0000825 | $0.00008217 | $0.0000825 | $0.00008217 | $9 | - |
| Sep-07 2024 | $0.00008217 | $0.00008217 | $0.00008633 | $0.00008633 | $8 | - |
| Sep-06 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Sep-05 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Sep-04 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Sep-03 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |