時価総額 $2.42T
-0.6%
ボリューム24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
37 秒 前
Ordocoin (RDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
| Apr-13 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
| Apr-12 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
| Apr-11 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
| Apr-10 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
| Apr-09 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
| Apr-08 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
| Apr-07 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
| Apr-06 2020 | $0.0000071268 | $0.0000067808 | $0.0000071706 | $0.0000067859 | - | - |
| Apr-05 2020 | $0.0000067935 | $0.0000060272 | $0.0000068611 | $0.0000060272 | $0 | - |
| Apr-04 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Apr-03 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Apr-02 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Apr-01 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Mar-31 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |