時価総額 $2.86T
0.63%
ボリューム24h $396.82B
3.01%
BTC % 55.22%
0.29%
ETH % 10.04%
-1.19%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
Ordinal Chain (ORCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
| Jul-16 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
| Jul-15 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
| Jul-14 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
| Jul-13 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
| Jul-12 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
| Jul-11 2023 | $0.00130569 | $0.00130569 | $0.00131754 | $0.00131556 | - | - |
| Jul-10 2023 | $0.0015823 | $0.0015823 | $0.0015823 | $0.0015823 | - | - |
| Jul-09 2023 | $0.0015823 | $0.0015823 | $0.0015823 | $0.0015823 | - | - |
| Jul-08 2023 | $0.0015823 | $0.0015823 | $0.00159114 | $0.00159071 | - | - |
| Jul-07 2023 | $0.00158933 | $0.00158933 | $0.00172189 | $0.00172189 | $189 | - |
| Jul-06 2023 | $0.00172189 | $0.00172189 | $0.00172189 | $0.00172189 | - | - |
| Jul-05 2023 | $0.00172189 | $0.00172189 | $0.00172189 | $0.00172189 | - | - |
| Jul-04 2023 | $0.00172189 | $0.00172189 | $0.00172189 | $0.00172189 | - | - |
| Jul-03 2023 | $0.00171982 | $0.0017138 | $0.00176268 | $0.00175274 | $295 | - |