時価総額 $2.21T
-7.19%
ボリューム24h $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
硬貨
28.612
+22
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
Jun-27 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
Jun-26 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
Jun-25 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
Jun-24 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
Jun-23 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
Jun-22 2023 | $0.00005868 | $0.00005868 | $0.00006069 | $0.00005928 | - | - |
Jun-21 2023 | $0.00005987 | $0.00005883 | $0.00006044 | $0.00006044 | $18 | - |
Jun-20 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
Jun-19 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
Jun-18 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
Jun-17 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
Jun-16 2023 | $0.00006052 | $0.00005935 | $0.00006126 | $0.00005947 | $487 | - |
Jun-15 2023 | $0.00006334 | $0.00006233 | $0.00006686 | $0.00006686 | $68 | - |
Jun-14 2023 | $0.00006686 | $0.00006686 | $0.00006686 | $0.00006686 | - | - |