時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Orby Network (USC) (USC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0011 | $0.9946 | $1.0050 | $1.0040 | $778,813 | - |
| Sep-08 2025 | $1.0040 | $1.0014 | $1.0070 | $1.0026 | $128,003 | - |
| Sep-07 2025 | $1.0036 | $0.9994 | $1.0048 | $1.0000 | $563,580 | - |
| Sep-06 2025 | $1.0026 | $1.0001 | $1.0078 | $1.0068 | $111,564 | - |
| Sep-05 2025 | $1.0024 | $0.997 | $1.0039 | $1.0018 | $167,287 | - |
| Sep-04 2025 | $1.0012 | $0.996 | $1.0063 | $0.9996 | $356,172 | - |
| Sep-03 2025 | $1.0015 | $0.997 | $1.0046 | $1.0041 | $396,647 | - |
| Sep-02 2025 | $1.0036 | $0.9957 | $1.0036 | $1.0027 | $469,835 | - |
| Sep-01 2025 | $1.0034 | $0.9958 | $1.0115 | $0.9991 | $549,872 | - |
| Aug-31 2025 | $1.0029 | $0.9977 | $1.0060 | $1.0046 | $326,703 | - |
| Aug-30 2025 | $0.9994 | $0.9965 | $1.0049 | $0.9996 | $1,155,955 | - |
| Aug-29 2025 | $1.0050 | $0.9947 | $1.0051 | $1.0032 | $1,226,373 | - |
| Aug-28 2025 | $1.0146 | $0.9962 | $1.0597 | $1.0035 | $4,326,586 | - |
| Aug-27 2025 | $1.0040 | $0.9963 | $1.0099 | $1.0016 | $2,129,347 | - |
| Aug-26 2025 | $1.0082 | $0.998 | $1.0143 | $0.998 | $1,228,838 | - |