時価総額 $3.36T
1.34%
ボリューム24h $135.65B
32.91%
BTC % 54.53%
0.12%
ETH % 11.28%
0.53%
硬貨
34.010
+4
取引所
885
最後の更新
2 分 前
Orby Network (USC) (USC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $1.0292 | $1.0232 | $1.0405 | $1.0405 | $6,635 | - |
| Jan-09 2026 | $1.0347 | $1.0286 | $1.0424 | $1.0407 | $18,894 | - |
| Jan-08 2026 | $1.0431 | $1.0313 | $1.0432 | $1.0409 | $24,844 | - |
| Jan-07 2026 | $1.0401 | $1.0276 | $1.0473 | $1.0426 | $29,885 | - |
| Jan-06 2026 | $1.0412 | $1.0355 | $1.0567 | $1.0567 | $33,375 | - |
| Jan-05 2026 | $1.0482 | $1.0402 | $1.0549 | $1.0411 | $27,607 | - |
| Jan-04 2026 | $1.0437 | $1.0317 | $1.0494 | $1.0344 | $13,804 | - |
| Jan-03 2026 | $1.0377 | $1.0269 | $1.0441 | $1.0329 | $16,652 | - |
| Jan-02 2026 | $1.0453 | $1.0268 | $1.0453 | $1.0331 | $11,940 | - |
| Jan-01 2026 | $1.0308 | $1.0307 | $1.0440 | $1.0349 | $15,589 | - |
| Dec-31 2025 | $1.0342 | $1.0217 | $1.0342 | $1.0286 | $19,204 | - |
| Dec-30 2025 | $1.0321 | $1.0213 | $1.0341 | $1.0307 | $18,832 | - |
| Dec-29 2025 | $1.0305 | $1.0247 | $1.0373 | $1.0258 | $110 | - |
| Dec-28 2025 | $1.0259 | $1.0259 | $1.0409 | $1.0340 | $4,678 | - |
| Dec-27 2025 | $1.0323 | $1.0263 | $1.0377 | $1.0377 | $1 | - |