時価総額 $3.20T
1.09%
ボリューム24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
Orby Network (USC) (USC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.0371 | $1.0278 | $1.0425 | $1.0372 | $40,211 | - |
| Dec-14 2025 | $1.0396 | $1.0311 | $1.0448 | $1.0389 | $6,458 | - |
| Dec-13 2025 | $1.0402 | $1.0335 | $1.0426 | $1.0400 | $93 | - |
| Dec-12 2025 | $1.0414 | $1.0333 | $1.0424 | $1.0382 | $10,173 | - |
| Dec-11 2025 | $1.0409 | $1.0376 | $1.0489 | $1.0437 | $15,967 | - |
| Dec-10 2025 | $1.0438 | $1.0420 | $1.0501 | $1.0424 | $11,309 | - |
| Dec-09 2025 | $1.0491 | $1.0421 | $1.0549 | $1.0436 | $14,973 | - |
| Dec-08 2025 | $1.0513 | $1.0353 | $1.0513 | $1.0398 | $21,671 | - |
| Dec-07 2025 | $1.0389 | $1.0338 | $1.0496 | $1.0365 | $24,873 | - |
| Dec-06 2025 | $1.0316 | $1.0285 | $1.0443 | $1.0422 | $45 | - |
| Dec-05 2025 | $1.0516 | $1.0232 | $1.0516 | $1.0340 | $38,067 | - |
| Dec-04 2025 | $1.0293 | $1.0237 | $1.0355 | $1.0272 | $14,038 | - |
| Dec-03 2025 | $1.0262 | $1.0170 | $1.0277 | $1.0251 | $14,051 | - |
| Dec-02 2025 | $1.0257 | $1.0127 | $1.0478 | $1.0440 | $4,873 | - |
| Dec-01 2025 | $1.0442 | $1.0106 | $1.0564 | $1.0232 | $55,862 | - |