時価総額 $2.84T
0.76%
ボリューム24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Orby Network (USC) (USC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.1592 | $1.1592 | $1.2368 | $1.2273 | $106,528 | - |
| Jan-31 2026 | $1.1999 | $1.1127 | $1.2327 | $1.1127 | $271,886 | - |
| Jan-30 2026 | $1.1451 | $1.0189 | $1.3239 | $1.0244 | $552,008 | - |
| Jan-29 2026 | $1.0306 | $1.0236 | $1.0381 | $1.0336 | $1,265 | - |
| Jan-28 2026 | $1.0385 | $1.0270 | $1.0423 | $1.0305 | $4,212 | - |
| Jan-27 2026 | $1.0404 | $1.0275 | $1.0405 | $1.0360 | $6,833 | - |
| Jan-26 2026 | $1.0363 | $1.0289 | $1.0411 | $1.0297 | $7,216 | - |
| Jan-25 2026 | $1.0309 | $1.0207 | $1.0356 | $1.0284 | $15,503 | - |
| Jan-24 2026 | $1.0284 | $1.0228 | $1.0378 | $1.0324 | $4,379 | - |
| Jan-23 2026 | $1.0324 | $1.0259 | $1.0390 | $1.0333 | $1,440 | - |
| Jan-22 2026 | $1.0333 | $1.0218 | $1.0357 | $1.0241 | - | - |
| Jan-21 2026 | $1.0253 | $1.0223 | $1.0340 | $1.0258 | $18,352 | - |
| Jan-20 2026 | $1.0266 | $1.0189 | $1.0307 | $1.0250 | $35,059 | - |
| Jan-19 2026 | $1.0235 | $1.0190 | $1.0312 | $1.0232 | $32,115 | - |
| Jan-18 2026 | $1.0324 | $1.0245 | $1.0324 | $1.0323 | $3,525 | - |