時価総額 $3.46T
1.63%
ボリューム24h $340.45B
3.28%
BTC % 59.27%
-1.29%
ETH % 8.16%
4.16%
硬貨
31.796
+11
取引所
885
最後の更新
2 分 前
Orby Network (USC) (USC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $1.0036 | $1.0022 | $1.0152 | $1.0138 | $110,994 | - |
| May-08 2025 | $1.0138 | $1.0005 | $1.0198 | $1.0005 | $38,488 | - |
| May-07 2025 | $1.0033 | $1.0022 | $1.0082 | $1.0049 | $25,062 | - |
| May-06 2025 | $1.0037 | $0.9977 | $1.0037 | $1.0010 | $39,588 | - |
| May-05 2025 | $1.0007 | $0.9993 | $1.0045 | $1.0024 | $13,926 | - |
| May-04 2025 | $1.0017 | $1.0011 | $1.0054 | $1.0050 | $20,033 | - |
| May-03 2025 | $1.0030 | $1.0030 | $1.0053 | $1.0046 | - | - |
| May-02 2025 | $1.0047 | $1.0024 | $1.0080 | $1.0061 | $12,819 | - |
| May-01 2025 | $1.0034 | $1.0012 | $1.0076 | $1.0019 | $33,752 | - |
| Apr-30 2025 | $1.0019 | $0.9987 | $1.0045 | $1.0035 | $1,179 | - |
| Apr-29 2025 | $1.0041 | $1.0034 | $1.0064 | $1.0035 | $11,250 | - |
| Apr-28 2025 | $1.0056 | $1.0011 | $1.0064 | $1.0019 | $39,444 | - |
| Apr-27 2025 | $1.0040 | $0.9993 | $1.0066 | $1.0036 | $14,125 | - |
| Apr-26 2025 | $1.0051 | $1.0019 | $1.0069 | $1.0058 | $11,712 | - |
| Apr-25 2025 | $1.0058 | $0.9988 | $1.0079 | $1.0037 | $1,965 | - |