時価総額 $2.66T
2.42%
ボリューム24h $149.12B
23.99%
BTC % 54.6%
0.2%
ETH % 9.87%
1.82%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Orby Network (USC) (USC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.1274 | $1.1274 | $1.1457 | $1.1369 | $9,754 | - |
| Mar-13 2026 | $1.1369 | $1.1248 | $1.1559 | $1.1383 | $37,332 | - |
| Mar-12 2026 | $1.1398 | $1.1166 | $1.1398 | $1.1308 | $14,263 | - |
| Mar-11 2026 | $1.1366 | $1.1233 | $1.1435 | $1.1435 | $28,418 | - |
| Mar-10 2026 | $1.1439 | $1.1252 | $1.1459 | $1.1403 | $18,743 | - |
| Mar-09 2026 | $1.1497 | $1.1306 | $1.1497 | $1.1394 | - | - |
| Mar-08 2026 | $1.1398 | $1.1260 | $1.1426 | $1.1287 | $8,430 | - |
| Mar-07 2026 | $1.1287 | $1.1285 | $1.1438 | $1.1388 | $209 | - |
| Mar-06 2026 | $1.1388 | $1.1365 | $1.1554 | $1.1472 | $382 | - |
| Mar-05 2026 | $1.1473 | $1.1473 | $1.1785 | $1.1505 | $70 | - |
| Mar-04 2026 | $1.1476 | $1.1315 | $1.1617 | $1.1315 | $36,607 | - |
| Mar-03 2026 | $1.1327 | $1.1226 | $1.1511 | $1.1481 | $19,739 | - |
| Mar-02 2026 | $1.1355 | $1.1355 | $1.1557 | $1.1481 | $33,538 | - |
| Mar-01 2026 | $1.1586 | $1.1155 | $1.1622 | $1.1282 | $59,365 | - |
| Feb-28 2026 | $1.1269 | $1.1217 | $1.1904 | $1.1382 | $289,931 | - |