時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Orby Network (USC) (USC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9928 | $0.9903 | $0.9989 | $0.9936 | $91,687 | - |
| Oct-03 2025 | $0.9946 | $0.9914 | $0.9978 | $0.9967 | $94,612 | - |
| Oct-02 2025 | $0.9909 | $0.9909 | $1.0002 | $0.9997 | $368,752 | - |
| Oct-01 2025 | $0.9987 | $0.9921 | $1.0029 | $0.9939 | $184,469 | - |
| Sep-30 2025 | $0.9959 | $0.9924 | $1.0028 | $0.9941 | $229,022 | - |
| Sep-29 2025 | $0.9957 | $0.989553 | $0.9989 | $0.9989 | $175,630 | - |
| Sep-28 2025 | $0.9931 | $0.9919 | $0.9979 | $0.9927 | $146,632 | - |
| Sep-27 2025 | $0.9926 | $0.9915 | $0.9986 | $0.9947 | $82,154 | - |
| Sep-26 2025 | $0.9961 | $0.989578 | $1.0003 | $0.9957 | $229,091 | - |
| Sep-25 2025 | $0.9935 | $0.989004 | $1.0005 | $0.9937 | $327,431 | - |
| Sep-24 2025 | $0.9921 | $0.988761 | $0.9991 | $0.9908 | $138,527 | - |
| Sep-23 2025 | $0.9912 | $0.9908 | $0.9983 | $0.9954 | $23,879 | - |
| Sep-22 2025 | $0.9922 | $0.9909 | $0.9971 | $0.9947 | $511,136 | - |
| Sep-21 2025 | $0.9951 | $0.9905 | $0.9966 | $0.9913 | $108,361 | - |
| Sep-20 2025 | $0.992 | $0.99 | $0.9981 | $0.9922 | $96,326 | - |