時価総額 $2.41T
-3.23%
ボリューム24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
Orby Network (USC) (USC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.1463 | $1.1328 | $1.1463 | $1.1369 | - | - |
| Feb-21 2026 | $1.1306 | $1.1306 | $1.1494 | $1.1456 | $15,654 | - |
| Feb-20 2026 | $1.1594 | $1.1321 | $1.1652 | $1.1435 | $16,683 | - |
| Feb-19 2026 | $1.1318 | $1.1258 | $1.1754 | $1.1582 | $51,678 | - |
| Feb-18 2026 | $1.1660 | $1.1468 | $1.1866 | $1.1774 | $27,118 | - |
| Feb-17 2026 | $1.1798 | $1.1761 | $1.1935 | $1.1910 | - | - |
| Feb-16 2026 | $1.1886 | $1.1558 | $1.1938 | $1.1913 | $105 | - |
| Feb-15 2026 | $1.1807 | $1.1633 | $1.1981 | $1.1899 | $15,916 | - |
| Feb-14 2026 | $1.1918 | $1.1618 | $1.2304 | $1.2083 | $13,519 | - |
| Feb-13 2026 | $1.2075 | $1.1768 | $1.2075 | $1.1805 | $8,202 | - |
| Feb-12 2026 | $1.1805 | $1.1607 | $1.1943 | $1.1723 | $27 | - |
| Feb-11 2026 | $1.1725 | $1.1611 | $1.1946 | $1.1847 | $17,143 | - |
| Feb-10 2026 | $1.1847 | $1.1731 | $1.2001 | $1.1731 | - | - |
| Feb-09 2026 | $1.1730 | $1.1518 | $1.1962 | $1.1698 | $31 | - |
| Feb-08 2026 | $1.1841 | $1.1573 | $1.1984 | $1.1984 | $13,627 | - |