時価総額 $4.14T
1.82%
ボリューム24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
硬貨
32.827
+13
取引所
885
最後の更新
3 分 前
Orbital7 (ORBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Aug-19 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Aug-18 2025 | $0.00002813 | $0.00002813 | $0.0000289 | $0.0000289 | - | - |
| Aug-17 2025 | $0.0000289 | $0.00002838 | $0.0000289 | $0.00002839 | $59 | - |
| Aug-16 2025 | $0.00002839 | $0.00002839 | $0.00002842 | $0.00002842 | - | - |
| Aug-15 2025 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
| Aug-14 2025 | $0.00002842 | $0.00002839 | $0.00002842 | $0.00002839 | - | - |
| Aug-13 2025 | $0.00002839 | $0.00002839 | $0.00002853 | $0.00002853 | - | - |
| Aug-12 2025 | $0.00002853 | $0.00002853 | $0.00002874 | $0.00002874 | - | - |
| Aug-11 2025 | $0.00002874 | $0.00002872 | $0.00002874 | $0.00002872 | - | - |
| Aug-10 2025 | $0.00002872 | $0.00002872 | $0.00002881 | $0.00002881 | - | - |
| Aug-09 2025 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Aug-08 2025 | $0.00002881 | $0.00002875 | $0.00002883 | $0.00002883 | - | - |
| Aug-07 2025 | $0.00002883 | $0.00002868 | $0.00002883 | $0.00002868 | - | - |
| Aug-06 2025 | $0.00002868 | $0.00002868 | $0.0000287 | $0.0000287 | - | - |