時価総額 $3.48T
2.33%
ボリューム24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
硬貨
30.690
+24
取引所
885
最後の更新
1 分 前
Orbital7 (ORBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00029076 | $0.00028656 | $0.00030283 | $0.00028716 | $10,417 | - |
| Jan-13 2025 | $0.00028716 | $0.00025449 | $0.00035943 | $0.00035751 | $28,843 | - |
| Jan-12 2025 | $0.00035746 | $0.00035744 | $0.00037174 | $0.00035879 | $1,180 | - |
| Jan-11 2025 | $0.00036257 | $0.00034705 | $0.00036486 | $0.00035673 | $7,451 | - |
| Jan-10 2025 | $0.0003568 | $0.00035047 | $0.00036674 | $0.00036668 | $10,454 | - |
| Jan-09 2025 | $0.00036671 | $0.00036579 | $0.00040831 | $0.00040356 | $9,466 | - |
| Jan-08 2025 | $0.00039747 | $0.00035673 | $0.00044201 | $0.00035673 | $53,575 | - |
| Jan-07 2025 | $0.00037631 | $0.00031347 | $0.00037645 | $0.00031749 | $17,705 | - |
| Jan-06 2025 | $0.00031749 | $0.00030385 | $0.00032628 | $0.00030568 | $14,441 | - |
| Jan-05 2025 | $0.00030576 | $0.00030475 | $0.00035643 | $0.00035643 | $7,658 | - |
| Jan-04 2025 | $0.00035642 | $0.00031808 | $0.00037151 | $0.00031907 | $20,768 | - |
| Jan-03 2025 | $0.00031905 | $0.00030843 | $0.00034366 | $0.00033751 | $16,110 | - |
| Jan-02 2025 | $0.00033737 | $0.00031236 | $0.00036934 | $0.00031476 | $22,026 | - |
| Jan-01 2025 | $0.00032466 | $0.00032466 | $0.00034764 | $0.00033143 | $13,923 | - |
| Dec-31 2024 | $0.00033362 | $0.00031707 | $0.00034765 | $0.00032641 | $10,925 | - |