時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
5 秒 前
Orbital7 (ORBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
| Nov-13 2025 | $0.00002157 | $0.00002157 | $0.00002161 | $0.00002161 | - | - |
| Nov-12 2025 | $0.00002161 | $0.00002161 | $0.00002176 | $0.00002176 | - | - |
| Nov-11 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | - |
| Nov-10 2025 | $0.00002176 | $0.00002176 | $0.00002179 | $0.00002179 | - | - |
| Nov-09 2025 | $0.00002179 | $0.00002179 | $0.00002227 | $0.00002227 | - | - |
| Nov-08 2025 | $0.00002227 | $0.00002227 | $0.00002278 | $0.00002278 | - | - |
| Nov-07 2025 | $0.00002278 | $0.00002278 | $0.00002289 | $0.00002289 | $8 | - |
| Nov-06 2025 | $0.00002289 | $0.00002289 | $0.00002291 | $0.00002291 | - | - |
| Nov-05 2025 | $0.00002291 | $0.00002291 | $0.00002291 | $0.00002291 | - | - |
| Nov-04 2025 | $0.00002291 | $0.00002291 | $0.00002291 | $0.00002291 | - | - |
| Nov-03 2025 | $0.00002291 | $0.00002291 | $0.00002293 | $0.00002293 | - | - |
| Nov-02 2025 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Nov-01 2025 | $0.00002293 | $0.00002292 | $0.00002293 | $0.00002292 | - | - |
| Oct-31 2025 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |