時価総額 $3.17T
-0.53%
ボリューム24h $199.33B
39.49%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Orbital7 (ORBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002011 | $0.00002011 | $0.00002012 | $0.00002012 | - | - |
| Dec-24 2025 | $0.00002012 | $0.00002012 | $0.00002013 | $0.00002013 | $1 | - |
| Dec-23 2025 | $0.00002013 | $0.00002013 | $0.00002014 | $0.00002014 | - | - |
| Dec-22 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Dec-21 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Dec-20 2025 | $0.00002014 | $0.00002014 | $0.00002015 | $0.00002015 | - | - |
| Dec-19 2025 | $0.00002015 | $0.00002015 | $0.00002018 | $0.00002018 | - | - |
| Dec-18 2025 | $0.00002018 | $0.00002018 | $0.00002066 | $0.00002066 | - | - |
| Dec-17 2025 | $0.00002066 | $0.00002066 | $0.00002071 | $0.00002071 | - | - |
| Dec-16 2025 | $0.00002071 | $0.00002071 | $0.00002072 | $0.00002072 | $0 | - |
| Dec-15 2025 | $0.00002072 | $0.00002072 | $0.00002073 | $0.00002073 | - | - |
| Dec-14 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | - |
| Dec-13 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | - |
| Dec-12 2025 | $0.00002073 | $0.00002073 | $0.00002075 | $0.00002075 | - | - |
| Dec-11 2025 | $0.00002075 | $0.00002075 | $0.00002078 | $0.00002078 | - | - |