時価総額 $2.63T
1.22%
ボリューム24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
2 分 前
Orbital7 (ORBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-30 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-29 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-28 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-27 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-26 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-25 2026 | $0.00001742 | $0.00001742 | $0.00001748 | $0.00001748 | - | - |
| Mar-24 2026 | $0.00001748 | $0.00001737 | $0.00001748 | $0.00001737 | - | - |
| Mar-23 2026 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Mar-22 2026 | $0.00001737 | $0.00001737 | $0.00001759 | $0.00001759 | - | - |
| Mar-21 2026 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Mar-20 2026 | $0.00001759 | $0.00001759 | $0.00001761 | $0.00001761 | - | - |
| Mar-19 2026 | $0.00001761 | $0.00001761 | $0.00001774 | $0.00001774 | - | - |
| Mar-18 2026 | $0.00001774 | $0.00001774 | $0.00001775 | $0.00001775 | - | - |
| Mar-17 2026 | $0.00001775 | $0.00001775 | $0.00001792 | $0.00001792 | - | - |