時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
17 秒 前
Orbital7 (ORBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00050617 | $0.0004837 | $0.00050768 | $0.0004919 | $7,418 | - |
| Nov-10 2024 | $0.00049417 | $0.00048789 | $0.00049916 | $0.00048837 | $2,281 | - |
| Nov-09 2024 | $0.00049069 | $0.00048766 | $0.00049492 | $0.00048806 | $2,435 | - |
| Nov-08 2024 | $0.00048813 | $0.00048253 | $0.00050296 | $0.00050296 | $9,139 | - |
| Nov-07 2024 | $0.00049569 | $0.00049244 | $0.0005093 | $0.00049244 | $9,219 | - |
| Nov-06 2024 | $0.00049185 | $0.00048504 | $0.00050313 | $0.00049542 | $12,174 | - |
| Nov-05 2024 | $0.00049534 | $0.00049529 | $0.00051152 | $0.00051152 | $11,384 | - |
| Nov-04 2024 | $0.0005165 | $0.00045225 | $0.00058043 | $0.00046965 | $44,798 | - |
| Nov-03 2024 | $0.00048767 | $0.0004549 | $0.00052699 | $0.00050196 | $33,270 | - |
| Nov-02 2024 | $0.00049754 | $0.00049753 | $0.00055217 | $0.00055214 | $4,384 | - |
| Nov-01 2024 | $0.00055073 | $0.00053277 | $0.0005855 | $0.00053277 | $23,993 | - |
| Oct-31 2024 | $0.00053572 | $0.00053441 | $0.00063982 | $0.00062924 | $19,152 | - |
| Oct-30 2024 | $0.00057234 | $0.0005149 | $0.00060589 | $0.00052361 | $36,036 | - |
| Oct-29 2024 | $0.00051906 | $0.00047869 | $0.00052242 | $0.00051751 | $29,377 | - |
| Oct-28 2024 | $0.00051912 | $0.00045773 | $0.00052324 | $0.00047783 | $40,915 | - |