時価総額 $3.46T
-0.15%
ボリューム24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
34 秒 前
Orbital7 (ORBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jan-15 2026 | $0.00001975 | $0.00001975 | $0.00001976 | $0.00001976 | - | - |
| Jan-14 2026 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Jan-13 2026 | $0.00001976 | $0.00001976 | $0.00001977 | $0.00001977 | - | - |
| Jan-12 2026 | $0.00001977 | $0.00001977 | $0.00001978 | $0.00001978 | - | - |
| Jan-11 2026 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Jan-10 2026 | $0.00001978 | $0.00001978 | $0.0000198 | $0.0000198 | - | - |
| Jan-09 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Jan-08 2026 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jan-07 2026 | $0.00001989 | $0.0000198 | $0.00001989 | $0.00001981 | - | - |
| Jan-06 2026 | $0.00001981 | $0.00001981 | $0.00001988 | $0.00001988 | - | - |
| Jan-05 2026 | $0.00001988 | $0.00001988 | $0.00001996 | $0.00001996 | - | - |
| Jan-04 2026 | $0.00001996 | $0.00001996 | $0.00001999 | $0.00001999 | - | - |
| Jan-03 2026 | $0.00001999 | $0.00001999 | $0.00002001 | $0.00002 | - | - |
| Jan-02 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |