時価総額 $2.58T
0.47%
ボリューム24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
Orbital7 (ORBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001761 | $0.00001761 | $0.00001774 | $0.00001774 | - | - |
| Mar-18 2026 | $0.00001774 | $0.00001774 | $0.00001775 | $0.00001775 | - | - |
| Mar-17 2026 | $0.00001775 | $0.00001775 | $0.00001792 | $0.00001792 | - | - |
| Mar-16 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Mar-15 2026 | $0.00001792 | $0.00001792 | $0.00001812 | $0.00001812 | - | - |
| Mar-14 2026 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Mar-13 2026 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Mar-12 2026 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Mar-11 2026 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Mar-10 2026 | $0.00001812 | $0.00001812 | $0.00001815 | $0.00001815 | - | - |
| Mar-09 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-08 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-07 2026 | $0.00001815 | $0.00001815 | $0.00001818 | $0.00001818 | - | - |
| Mar-06 2026 | $0.00001818 | $0.00001818 | $0.00001822 | $0.0000182 | - | - |
| Mar-05 2026 | $0.0000182 | $0.0000182 | $0.00001824 | $0.00001824 | - | - |