時価総額 $3.11T
-1.3%
ボリューム24h $111.51B
12.66%
BTC % 60.36%
-0.23%
ETH % 7.01%
-0.14%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Orbital7 (ORBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00011222 | $0.00011142 | $0.00011328 | $0.00011142 | $7,738 | - |
| May-03 2025 | $0.00011143 | $0.00011134 | $0.00011855 | $0.00011848 | $17,034 | - |
| May-02 2025 | $0.00011848 | $0.00011715 | $0.0001198 | $0.0001186 | $15,312 | - |
| May-01 2025 | $0.00011855 | $0.00011285 | $0.00011862 | $0.00011325 | $16,614 | - |
| Apr-30 2025 | $0.00011327 | $0.00011248 | $0.00011351 | $0.00011289 | $16,839 | - |
| Apr-29 2025 | $0.00011253 | $0.00011149 | $0.00011255 | $0.00011237 | $16,882 | - |
| Apr-28 2025 | $0.00011231 | $0.00010994 | $0.00011349 | $0.00011081 | $18,125 | - |
| Apr-27 2025 | $0.00011079 | $0.00011078 | $0.00011085 | $0.00011082 | $18,134 | - |
| Apr-26 2025 | $0.00011082 | $0.00010984 | $0.00011083 | $0.00011068 | $17,279 | - |
| Apr-25 2025 | $0.00011067 | $0.00011067 | $0.00011119 | $0.00011108 | $15,899 | - |
| Apr-24 2025 | $0.00011107 | $0.00011039 | $0.00011197 | $0.00011063 | $68,902 | - |
| Apr-23 2025 | $0.00011055 | $0.00011015 | $0.00011238 | $0.00011098 | $73,293 | - |
| Apr-22 2025 | $0.0001109 | $0.00010994 | $0.00011546 | $0.00011544 | $123,961 | - |
| Apr-21 2025 | $0.00011546 | $0.0001143 | $0.00011807 | $0.00011715 | $92,393 | - |
| Apr-20 2025 | $0.00011699 | $0.00011699 | $0.00011856 | $0.00011837 | $86,420 | - |